COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
15.680 |
-0.115 |
-0.7% |
16.845 |
| High |
15.805 |
15.745 |
-0.060 |
-0.4% |
16.860 |
| Low |
15.380 |
15.585 |
0.205 |
1.3% |
15.870 |
| Close |
15.474 |
15.624 |
0.150 |
1.0% |
15.919 |
| Range |
0.425 |
0.160 |
-0.265 |
-62.4% |
0.990 |
| ATR |
0.383 |
0.375 |
-0.008 |
-2.1% |
0.000 |
| Volume |
959 |
661 |
-298 |
-31.1% |
2,272 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.131 |
16.038 |
15.712 |
|
| R3 |
15.971 |
15.878 |
15.668 |
|
| R2 |
15.811 |
15.811 |
15.653 |
|
| R1 |
15.718 |
15.718 |
15.639 |
15.685 |
| PP |
15.651 |
15.651 |
15.651 |
15.635 |
| S1 |
15.558 |
15.558 |
15.609 |
15.525 |
| S2 |
15.491 |
15.491 |
15.595 |
|
| S3 |
15.331 |
15.398 |
15.580 |
|
| S4 |
15.171 |
15.238 |
15.536 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.186 |
18.543 |
16.464 |
|
| R3 |
18.196 |
17.553 |
16.191 |
|
| R2 |
17.206 |
17.206 |
16.101 |
|
| R1 |
16.563 |
16.563 |
16.010 |
16.390 |
| PP |
16.216 |
16.216 |
16.216 |
16.130 |
| S1 |
15.573 |
15.573 |
15.828 |
15.400 |
| S2 |
15.226 |
15.226 |
15.738 |
|
| S3 |
14.236 |
14.583 |
15.647 |
|
| S4 |
13.246 |
13.593 |
15.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.425 |
|
2.618 |
16.164 |
|
1.618 |
16.004 |
|
1.000 |
15.905 |
|
0.618 |
15.844 |
|
HIGH |
15.745 |
|
0.618 |
15.684 |
|
0.500 |
15.665 |
|
0.382 |
15.646 |
|
LOW |
15.585 |
|
0.618 |
15.486 |
|
1.000 |
15.425 |
|
1.618 |
15.326 |
|
2.618 |
15.166 |
|
4.250 |
14.905 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.665 |
15.628 |
| PP |
15.651 |
15.626 |
| S1 |
15.638 |
15.625 |
|