COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.270 |
15.980 |
-0.290 |
-1.8% |
16.845 |
| High |
16.315 |
16.045 |
-0.270 |
-1.7% |
16.860 |
| Low |
15.870 |
15.860 |
-0.010 |
-0.1% |
15.870 |
| Close |
15.919 |
15.890 |
-0.029 |
-0.2% |
15.919 |
| Range |
0.445 |
0.185 |
-0.260 |
-58.4% |
0.990 |
| ATR |
0.410 |
0.394 |
-0.016 |
-3.9% |
0.000 |
| Volume |
443 |
906 |
463 |
104.5% |
2,272 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.487 |
16.373 |
15.992 |
|
| R3 |
16.302 |
16.188 |
15.941 |
|
| R2 |
16.117 |
16.117 |
15.924 |
|
| R1 |
16.003 |
16.003 |
15.907 |
15.968 |
| PP |
15.932 |
15.932 |
15.932 |
15.914 |
| S1 |
15.818 |
15.818 |
15.873 |
15.783 |
| S2 |
15.747 |
15.747 |
15.856 |
|
| S3 |
15.562 |
15.633 |
15.839 |
|
| S4 |
15.377 |
15.448 |
15.788 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.186 |
18.543 |
16.464 |
|
| R3 |
18.196 |
17.553 |
16.191 |
|
| R2 |
17.206 |
17.206 |
16.101 |
|
| R1 |
16.563 |
16.563 |
16.010 |
16.390 |
| PP |
16.216 |
16.216 |
16.216 |
16.130 |
| S1 |
15.573 |
15.573 |
15.828 |
15.400 |
| S2 |
15.226 |
15.226 |
15.738 |
|
| S3 |
14.236 |
14.583 |
15.647 |
|
| S4 |
13.246 |
13.593 |
15.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.831 |
|
2.618 |
16.529 |
|
1.618 |
16.344 |
|
1.000 |
16.230 |
|
0.618 |
16.159 |
|
HIGH |
16.045 |
|
0.618 |
15.974 |
|
0.500 |
15.953 |
|
0.382 |
15.931 |
|
LOW |
15.860 |
|
0.618 |
15.746 |
|
1.000 |
15.675 |
|
1.618 |
15.561 |
|
2.618 |
15.376 |
|
4.250 |
15.074 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.953 |
16.158 |
| PP |
15.932 |
16.068 |
| S1 |
15.911 |
15.979 |
|