COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 16.280 16.270 -0.010 -0.1% 16.845
High 16.455 16.315 -0.140 -0.9% 16.860
Low 16.269 15.870 -0.399 -2.5% 15.870
Close 16.269 15.919 -0.350 -2.2% 15.919
Range 0.186 0.445 0.259 139.2% 0.990
ATR 0.407 0.410 0.003 0.7% 0.000
Volume 466 443 -23 -4.9% 2,272
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.370 17.089 16.164
R3 16.925 16.644 16.041
R2 16.480 16.480 16.001
R1 16.199 16.199 15.960 16.117
PP 16.035 16.035 16.035 15.994
S1 15.754 15.754 15.878 15.672
S2 15.590 15.590 15.837
S3 15.145 15.309 15.797
S4 14.700 14.864 15.674
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.186 18.543 16.464
R3 18.196 17.553 16.191
R2 17.206 17.206 16.101
R1 16.563 16.563 16.010 16.390
PP 16.216 16.216 16.216 16.130
S1 15.573 15.573 15.828 15.400
S2 15.226 15.226 15.738
S3 14.236 14.583 15.647
S4 13.246 13.593 15.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.860 15.870 0.990 6.2% 0.324 2.0% 5% False True 454
10 16.925 15.870 1.055 6.6% 0.315 2.0% 5% False True 905
20 17.545 15.870 1.675 10.5% 0.358 2.2% 3% False True 959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.206
2.618 17.480
1.618 17.035
1.000 16.760
0.618 16.590
HIGH 16.315
0.618 16.145
0.500 16.093
0.382 16.040
LOW 15.870
0.618 15.595
1.000 15.425
1.618 15.150
2.618 14.705
4.250 13.979
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 16.093 16.163
PP 16.035 16.081
S1 15.977 16.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.