COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2015 |
04-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.420 |
-0.025 |
-0.2% |
16.400 |
| High |
16.620 |
16.420 |
-0.200 |
-1.2% |
16.925 |
| Low |
16.220 |
16.195 |
-0.025 |
-0.2% |
16.240 |
| Close |
16.409 |
16.269 |
-0.140 |
-0.9% |
16.668 |
| Range |
0.400 |
0.225 |
-0.175 |
-43.8% |
0.685 |
| ATR |
0.440 |
0.424 |
-0.015 |
-3.5% |
0.000 |
| Volume |
588 |
279 |
-309 |
-52.6% |
6,785 |
|
| Daily Pivots for day following 04-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.970 |
16.844 |
16.393 |
|
| R3 |
16.745 |
16.619 |
16.331 |
|
| R2 |
16.520 |
16.520 |
16.310 |
|
| R1 |
16.394 |
16.394 |
16.290 |
16.345 |
| PP |
16.295 |
16.295 |
16.295 |
16.270 |
| S1 |
16.169 |
16.169 |
16.248 |
16.120 |
| S2 |
16.070 |
16.070 |
16.228 |
|
| S3 |
15.845 |
15.944 |
16.207 |
|
| S4 |
15.620 |
15.719 |
16.145 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.666 |
18.352 |
17.045 |
|
| R3 |
17.981 |
17.667 |
16.856 |
|
| R2 |
17.296 |
17.296 |
16.794 |
|
| R1 |
16.982 |
16.982 |
16.731 |
17.139 |
| PP |
16.611 |
16.611 |
16.611 |
16.690 |
| S1 |
16.297 |
16.297 |
16.605 |
16.454 |
| S2 |
15.926 |
15.926 |
16.542 |
|
| S3 |
15.241 |
15.612 |
16.480 |
|
| S4 |
14.556 |
14.927 |
16.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.376 |
|
2.618 |
17.009 |
|
1.618 |
16.784 |
|
1.000 |
16.645 |
|
0.618 |
16.559 |
|
HIGH |
16.420 |
|
0.618 |
16.334 |
|
0.500 |
16.308 |
|
0.382 |
16.281 |
|
LOW |
16.195 |
|
0.618 |
16.056 |
|
1.000 |
15.970 |
|
1.618 |
15.831 |
|
2.618 |
15.606 |
|
4.250 |
15.239 |
|
|
| Fisher Pivots for day following 04-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.308 |
16.528 |
| PP |
16.295 |
16.441 |
| S1 |
16.282 |
16.355 |
|