COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.660 |
16.845 |
0.185 |
1.1% |
16.400 |
| High |
16.795 |
16.860 |
0.065 |
0.4% |
16.925 |
| Low |
16.540 |
16.495 |
-0.045 |
-0.3% |
16.240 |
| Close |
16.668 |
16.563 |
-0.105 |
-0.6% |
16.668 |
| Range |
0.255 |
0.365 |
0.110 |
43.1% |
0.685 |
| ATR |
0.449 |
0.443 |
-0.006 |
-1.3% |
0.000 |
| Volume |
1,285 |
496 |
-789 |
-61.4% |
6,785 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.734 |
17.514 |
16.764 |
|
| R3 |
17.369 |
17.149 |
16.663 |
|
| R2 |
17.004 |
17.004 |
16.630 |
|
| R1 |
16.784 |
16.784 |
16.596 |
16.712 |
| PP |
16.639 |
16.639 |
16.639 |
16.603 |
| S1 |
16.419 |
16.419 |
16.530 |
16.347 |
| S2 |
16.274 |
16.274 |
16.496 |
|
| S3 |
15.909 |
16.054 |
16.463 |
|
| S4 |
15.544 |
15.689 |
16.362 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.666 |
18.352 |
17.045 |
|
| R3 |
17.981 |
17.667 |
16.856 |
|
| R2 |
17.296 |
17.296 |
16.794 |
|
| R1 |
16.982 |
16.982 |
16.731 |
17.139 |
| PP |
16.611 |
16.611 |
16.611 |
16.690 |
| S1 |
16.297 |
16.297 |
16.605 |
16.454 |
| S2 |
15.926 |
15.926 |
16.542 |
|
| S3 |
15.241 |
15.612 |
16.480 |
|
| S4 |
14.556 |
14.927 |
16.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.411 |
|
2.618 |
17.816 |
|
1.618 |
17.451 |
|
1.000 |
17.225 |
|
0.618 |
17.086 |
|
HIGH |
16.860 |
|
0.618 |
16.721 |
|
0.500 |
16.678 |
|
0.382 |
16.634 |
|
LOW |
16.495 |
|
0.618 |
16.269 |
|
1.000 |
16.130 |
|
1.618 |
15.904 |
|
2.618 |
15.539 |
|
4.250 |
14.944 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.678 |
16.710 |
| PP |
16.639 |
16.661 |
| S1 |
16.601 |
16.612 |
|