COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.660 |
-0.005 |
0.0% |
16.400 |
| High |
16.925 |
16.795 |
-0.130 |
-0.8% |
16.925 |
| Low |
16.635 |
16.540 |
-0.095 |
-0.6% |
16.240 |
| Close |
16.732 |
16.668 |
-0.064 |
-0.4% |
16.668 |
| Range |
0.290 |
0.255 |
-0.035 |
-12.1% |
0.685 |
| ATR |
0.464 |
0.449 |
-0.015 |
-3.2% |
0.000 |
| Volume |
1,853 |
1,285 |
-568 |
-30.7% |
6,785 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.433 |
17.305 |
16.808 |
|
| R3 |
17.178 |
17.050 |
16.738 |
|
| R2 |
16.923 |
16.923 |
16.715 |
|
| R1 |
16.795 |
16.795 |
16.691 |
16.859 |
| PP |
16.668 |
16.668 |
16.668 |
16.700 |
| S1 |
16.540 |
16.540 |
16.645 |
16.604 |
| S2 |
16.413 |
16.413 |
16.621 |
|
| S3 |
16.158 |
16.285 |
16.598 |
|
| S4 |
15.903 |
16.030 |
16.528 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.666 |
18.352 |
17.045 |
|
| R3 |
17.981 |
17.667 |
16.856 |
|
| R2 |
17.296 |
17.296 |
16.794 |
|
| R1 |
16.982 |
16.982 |
16.731 |
17.139 |
| PP |
16.611 |
16.611 |
16.611 |
16.690 |
| S1 |
16.297 |
16.297 |
16.605 |
16.454 |
| S2 |
15.926 |
15.926 |
16.542 |
|
| S3 |
15.241 |
15.612 |
16.480 |
|
| S4 |
14.556 |
14.927 |
16.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.879 |
|
2.618 |
17.463 |
|
1.618 |
17.208 |
|
1.000 |
17.050 |
|
0.618 |
16.953 |
|
HIGH |
16.795 |
|
0.618 |
16.698 |
|
0.500 |
16.668 |
|
0.382 |
16.637 |
|
LOW |
16.540 |
|
0.618 |
16.382 |
|
1.000 |
16.285 |
|
1.618 |
16.127 |
|
2.618 |
15.872 |
|
4.250 |
15.456 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.668 |
16.733 |
| PP |
16.668 |
16.711 |
| S1 |
16.668 |
16.690 |
|