COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.450 |
0.050 |
0.3% |
17.450 |
| High |
16.665 |
16.550 |
-0.115 |
-0.7% |
17.545 |
| Low |
16.240 |
16.260 |
0.020 |
0.1% |
16.325 |
| Close |
16.405 |
16.337 |
-0.068 |
-0.4% |
16.426 |
| Range |
0.425 |
0.290 |
-0.135 |
-31.8% |
1.220 |
| ATR |
0.483 |
0.470 |
-0.014 |
-2.9% |
0.000 |
| Volume |
2,329 |
443 |
-1,886 |
-81.0% |
5,148 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.252 |
17.085 |
16.497 |
|
| R3 |
16.962 |
16.795 |
16.417 |
|
| R2 |
16.672 |
16.672 |
16.390 |
|
| R1 |
16.505 |
16.505 |
16.364 |
16.444 |
| PP |
16.382 |
16.382 |
16.382 |
16.352 |
| S1 |
16.215 |
16.215 |
16.310 |
16.154 |
| S2 |
16.092 |
16.092 |
16.284 |
|
| S3 |
15.802 |
15.925 |
16.257 |
|
| S4 |
15.512 |
15.635 |
16.178 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.425 |
19.646 |
17.097 |
|
| R3 |
19.205 |
18.426 |
16.762 |
|
| R2 |
17.985 |
17.985 |
16.650 |
|
| R1 |
17.206 |
17.206 |
16.538 |
16.986 |
| PP |
16.765 |
16.765 |
16.765 |
16.655 |
| S1 |
15.986 |
15.986 |
16.314 |
15.766 |
| S2 |
15.545 |
15.545 |
16.202 |
|
| S3 |
14.325 |
14.766 |
16.091 |
|
| S4 |
13.105 |
13.546 |
15.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.309 |
|
1.618 |
17.019 |
|
1.000 |
16.840 |
|
0.618 |
16.729 |
|
HIGH |
16.550 |
|
0.618 |
16.439 |
|
0.500 |
16.405 |
|
0.382 |
16.371 |
|
LOW |
16.260 |
|
0.618 |
16.081 |
|
1.000 |
15.970 |
|
1.618 |
15.791 |
|
2.618 |
15.501 |
|
4.250 |
15.028 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.405 |
16.465 |
| PP |
16.382 |
16.422 |
| S1 |
16.360 |
16.380 |
|