COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
16.685 |
0.085 |
0.5% |
16.885 |
| High |
16.650 |
16.920 |
0.270 |
1.6% |
17.545 |
| Low |
16.415 |
16.530 |
0.115 |
0.7% |
16.880 |
| Close |
16.419 |
16.534 |
0.115 |
0.7% |
17.446 |
| Range |
0.235 |
0.390 |
0.155 |
66.0% |
0.665 |
| ATR |
0.497 |
0.497 |
0.000 |
0.1% |
0.000 |
| Volume |
1,113 |
1,450 |
337 |
30.3% |
4,252 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.831 |
17.573 |
16.749 |
|
| R3 |
17.441 |
17.183 |
16.641 |
|
| R2 |
17.051 |
17.051 |
16.606 |
|
| R1 |
16.793 |
16.793 |
16.570 |
16.727 |
| PP |
16.661 |
16.661 |
16.661 |
16.629 |
| S1 |
16.403 |
16.403 |
16.498 |
16.337 |
| S2 |
16.271 |
16.271 |
16.463 |
|
| S3 |
15.881 |
16.013 |
16.427 |
|
| S4 |
15.491 |
15.623 |
16.320 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.285 |
19.031 |
17.812 |
|
| R3 |
18.620 |
18.366 |
17.629 |
|
| R2 |
17.955 |
17.955 |
17.568 |
|
| R1 |
17.701 |
17.701 |
17.507 |
17.828 |
| PP |
17.290 |
17.290 |
17.290 |
17.354 |
| S1 |
17.036 |
17.036 |
17.385 |
17.163 |
| S2 |
16.625 |
16.625 |
17.324 |
|
| S3 |
15.960 |
16.371 |
17.263 |
|
| S4 |
15.295 |
15.706 |
17.080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.578 |
|
2.618 |
17.941 |
|
1.618 |
17.551 |
|
1.000 |
17.310 |
|
0.618 |
17.161 |
|
HIGH |
16.920 |
|
0.618 |
16.771 |
|
0.500 |
16.725 |
|
0.382 |
16.679 |
|
LOW |
16.530 |
|
0.618 |
16.289 |
|
1.000 |
16.140 |
|
1.618 |
15.899 |
|
2.618 |
15.509 |
|
4.250 |
14.873 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.725 |
16.980 |
| PP |
16.661 |
16.831 |
| S1 |
16.598 |
16.683 |
|