COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
16.600 |
-0.850 |
-4.9% |
16.885 |
| High |
17.545 |
16.650 |
-0.895 |
-5.1% |
17.545 |
| Low |
16.420 |
16.415 |
-0.005 |
0.0% |
16.880 |
| Close |
16.532 |
16.419 |
-0.113 |
-0.7% |
17.446 |
| Range |
1.125 |
0.235 |
-0.890 |
-79.1% |
0.665 |
| ATR |
0.517 |
0.497 |
-0.020 |
-3.9% |
0.000 |
| Volume |
850 |
1,113 |
263 |
30.9% |
4,252 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.200 |
17.044 |
16.548 |
|
| R3 |
16.965 |
16.809 |
16.484 |
|
| R2 |
16.730 |
16.730 |
16.462 |
|
| R1 |
16.574 |
16.574 |
16.441 |
16.535 |
| PP |
16.495 |
16.495 |
16.495 |
16.475 |
| S1 |
16.339 |
16.339 |
16.397 |
16.300 |
| S2 |
16.260 |
16.260 |
16.376 |
|
| S3 |
16.025 |
16.104 |
16.354 |
|
| S4 |
15.790 |
15.869 |
16.290 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.285 |
19.031 |
17.812 |
|
| R3 |
18.620 |
18.366 |
17.629 |
|
| R2 |
17.955 |
17.955 |
17.568 |
|
| R1 |
17.701 |
17.701 |
17.507 |
17.828 |
| PP |
17.290 |
17.290 |
17.290 |
17.354 |
| S1 |
17.036 |
17.036 |
17.385 |
17.163 |
| S2 |
16.625 |
16.625 |
17.324 |
|
| S3 |
15.960 |
16.371 |
17.263 |
|
| S4 |
15.295 |
15.706 |
17.080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.649 |
|
2.618 |
17.265 |
|
1.618 |
17.030 |
|
1.000 |
16.885 |
|
0.618 |
16.795 |
|
HIGH |
16.650 |
|
0.618 |
16.560 |
|
0.500 |
16.533 |
|
0.382 |
16.505 |
|
LOW |
16.415 |
|
0.618 |
16.270 |
|
1.000 |
16.180 |
|
1.618 |
16.035 |
|
2.618 |
15.800 |
|
4.250 |
15.416 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.533 |
16.980 |
| PP |
16.495 |
16.793 |
| S1 |
16.457 |
16.606 |
|