COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.450 |
0.030 |
0.2% |
16.885 |
| High |
17.545 |
17.545 |
0.000 |
0.0% |
17.545 |
| Low |
17.420 |
16.420 |
-1.000 |
-5.7% |
16.880 |
| Close |
17.446 |
16.532 |
-0.914 |
-5.2% |
17.446 |
| Range |
0.125 |
1.125 |
1.000 |
800.0% |
0.665 |
| ATR |
0.470 |
0.517 |
0.047 |
9.9% |
0.000 |
| Volume |
463 |
850 |
387 |
83.6% |
4,252 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.207 |
19.495 |
17.151 |
|
| R3 |
19.082 |
18.370 |
16.841 |
|
| R2 |
17.957 |
17.957 |
16.738 |
|
| R1 |
17.245 |
17.245 |
16.635 |
17.039 |
| PP |
16.832 |
16.832 |
16.832 |
16.729 |
| S1 |
16.120 |
16.120 |
16.429 |
15.914 |
| S2 |
15.707 |
15.707 |
16.326 |
|
| S3 |
14.582 |
14.995 |
16.223 |
|
| S4 |
13.457 |
13.870 |
15.913 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.285 |
19.031 |
17.812 |
|
| R3 |
18.620 |
18.366 |
17.629 |
|
| R2 |
17.955 |
17.955 |
17.568 |
|
| R1 |
17.701 |
17.701 |
17.507 |
17.828 |
| PP |
17.290 |
17.290 |
17.290 |
17.354 |
| S1 |
17.036 |
17.036 |
17.385 |
17.163 |
| S2 |
16.625 |
16.625 |
17.324 |
|
| S3 |
15.960 |
16.371 |
17.263 |
|
| S4 |
15.295 |
15.706 |
17.080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.326 |
|
2.618 |
20.490 |
|
1.618 |
19.365 |
|
1.000 |
18.670 |
|
0.618 |
18.240 |
|
HIGH |
17.545 |
|
0.618 |
17.115 |
|
0.500 |
16.983 |
|
0.382 |
16.850 |
|
LOW |
16.420 |
|
0.618 |
15.725 |
|
1.000 |
15.295 |
|
1.618 |
14.600 |
|
2.618 |
13.475 |
|
4.250 |
11.639 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.983 |
16.983 |
| PP |
16.832 |
16.832 |
| S1 |
16.682 |
16.682 |
|