COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
17.135 |
0.090 |
0.5% |
17.290 |
| High |
17.170 |
17.175 |
0.005 |
0.0% |
17.840 |
| Low |
16.920 |
16.880 |
-0.040 |
-0.2% |
16.745 |
| Close |
17.023 |
16.909 |
-0.114 |
-0.7% |
16.845 |
| Range |
0.250 |
0.295 |
0.045 |
18.0% |
1.095 |
| ATR |
|
|
|
|
|
| Volume |
1,096 |
662 |
-434 |
-39.6% |
6,466 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.873 |
17.686 |
17.071 |
|
| R3 |
17.578 |
17.391 |
16.990 |
|
| R2 |
17.283 |
17.283 |
16.963 |
|
| R1 |
17.096 |
17.096 |
16.936 |
17.042 |
| PP |
16.988 |
16.988 |
16.988 |
16.961 |
| S1 |
16.801 |
16.801 |
16.882 |
16.747 |
| S2 |
16.693 |
16.693 |
16.855 |
|
| S3 |
16.398 |
16.506 |
16.828 |
|
| S4 |
16.103 |
16.211 |
16.747 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.428 |
19.732 |
17.447 |
|
| R3 |
19.333 |
18.637 |
17.146 |
|
| R2 |
18.238 |
18.238 |
17.046 |
|
| R1 |
17.542 |
17.542 |
16.945 |
17.343 |
| PP |
17.143 |
17.143 |
17.143 |
17.044 |
| S1 |
16.447 |
16.447 |
16.745 |
16.248 |
| S2 |
16.048 |
16.048 |
16.644 |
|
| S3 |
14.953 |
15.352 |
16.544 |
|
| S4 |
13.858 |
14.257 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.429 |
|
2.618 |
17.947 |
|
1.618 |
17.652 |
|
1.000 |
17.470 |
|
0.618 |
17.357 |
|
HIGH |
17.175 |
|
0.618 |
17.062 |
|
0.500 |
17.028 |
|
0.382 |
16.993 |
|
LOW |
16.880 |
|
0.618 |
16.698 |
|
1.000 |
16.585 |
|
1.618 |
16.403 |
|
2.618 |
16.108 |
|
4.250 |
15.626 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.028 |
17.065 |
| PP |
16.988 |
17.013 |
| S1 |
16.949 |
16.961 |
|