COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.885 |
17.045 |
0.160 |
0.9% |
17.290 |
| High |
17.250 |
17.170 |
-0.080 |
-0.5% |
17.840 |
| Low |
16.885 |
16.920 |
0.035 |
0.2% |
16.745 |
| Close |
17.220 |
17.023 |
-0.197 |
-1.1% |
16.845 |
| Range |
0.365 |
0.250 |
-0.115 |
-31.5% |
1.095 |
| ATR |
|
|
|
|
|
| Volume |
1,528 |
1,096 |
-432 |
-28.3% |
6,466 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.788 |
17.655 |
17.161 |
|
| R3 |
17.538 |
17.405 |
17.092 |
|
| R2 |
17.288 |
17.288 |
17.069 |
|
| R1 |
17.155 |
17.155 |
17.046 |
17.097 |
| PP |
17.038 |
17.038 |
17.038 |
17.008 |
| S1 |
16.905 |
16.905 |
17.000 |
16.847 |
| S2 |
16.788 |
16.788 |
16.977 |
|
| S3 |
16.538 |
16.655 |
16.954 |
|
| S4 |
16.288 |
16.405 |
16.886 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.428 |
19.732 |
17.447 |
|
| R3 |
19.333 |
18.637 |
17.146 |
|
| R2 |
18.238 |
18.238 |
17.046 |
|
| R1 |
17.542 |
17.542 |
16.945 |
17.343 |
| PP |
17.143 |
17.143 |
17.143 |
17.044 |
| S1 |
16.447 |
16.447 |
16.745 |
16.248 |
| S2 |
16.048 |
16.048 |
16.644 |
|
| S3 |
14.953 |
15.352 |
16.544 |
|
| S4 |
13.858 |
14.257 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.233 |
|
2.618 |
17.825 |
|
1.618 |
17.575 |
|
1.000 |
17.420 |
|
0.618 |
17.325 |
|
HIGH |
17.170 |
|
0.618 |
17.075 |
|
0.500 |
17.045 |
|
0.382 |
17.016 |
|
LOW |
16.920 |
|
0.618 |
16.766 |
|
1.000 |
16.670 |
|
1.618 |
16.516 |
|
2.618 |
16.266 |
|
4.250 |
15.858 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.045 |
17.105 |
| PP |
17.038 |
17.078 |
| S1 |
17.030 |
17.050 |
|