CME British Pound Future September 2008
Trading Metrics calculated at close of trading on 13-May-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2008 |
13-May-2008 |
Change |
Change % |
Previous Week |
Open |
1.9332 |
1.9382 |
0.0050 |
0.3% |
1.9571 |
High |
1.9438 |
1.9420 |
-0.0018 |
-0.1% |
1.9582 |
Low |
1.9275 |
1.9235 |
-0.0040 |
-0.2% |
1.9282 |
Close |
1.9382 |
1.9273 |
-0.0109 |
-0.6% |
1.9337 |
Range |
0.0163 |
0.0185 |
0.0022 |
13.5% |
0.0300 |
ATR |
0.0140 |
0.0143 |
0.0003 |
2.3% |
0.0000 |
Volume |
35 |
96 |
61 |
174.3% |
463 |
|
Daily Pivots for day following 13-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.9864 |
1.9754 |
1.9375 |
|
R3 |
1.9679 |
1.9569 |
1.9324 |
|
R2 |
1.9494 |
1.9494 |
1.9307 |
|
R1 |
1.9384 |
1.9384 |
1.9290 |
1.9347 |
PP |
1.9309 |
1.9309 |
1.9309 |
1.9291 |
S1 |
1.9199 |
1.9199 |
1.9256 |
1.9162 |
S2 |
1.9124 |
1.9124 |
1.9239 |
|
S3 |
1.8939 |
1.9014 |
1.9222 |
|
S4 |
1.8754 |
1.8829 |
1.9171 |
|
|
Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.0300 |
2.0119 |
1.9502 |
|
R3 |
2.0000 |
1.9819 |
1.9420 |
|
R2 |
1.9700 |
1.9700 |
1.9392 |
|
R1 |
1.9519 |
1.9519 |
1.9365 |
1.9460 |
PP |
1.9400 |
1.9400 |
1.9400 |
1.9371 |
S1 |
1.9219 |
1.9219 |
1.9310 |
1.9160 |
S2 |
1.9100 |
1.9100 |
1.9282 |
|
S3 |
1.8800 |
1.8919 |
1.9255 |
|
S4 |
1.8500 |
1.8619 |
1.9172 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.0206 |
2.618 |
1.9904 |
1.618 |
1.9719 |
1.000 |
1.9605 |
0.618 |
1.9534 |
HIGH |
1.9420 |
0.618 |
1.9349 |
0.500 |
1.9328 |
0.382 |
1.9306 |
LOW |
1.9235 |
0.618 |
1.9121 |
1.000 |
1.9050 |
1.618 |
1.8936 |
2.618 |
1.8751 |
4.250 |
1.8449 |
|
|
Fisher Pivots for day following 13-May-2008 |
Pivot |
1 day |
3 day |
R1 |
1.9328 |
1.9337 |
PP |
1.9309 |
1.9315 |
S1 |
1.9291 |
1.9294 |
|