CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 05-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2008 |
05-May-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9674 |
1.9571 |
-0.0103 |
-0.5% |
1.9596 |
| High |
1.9700 |
1.9582 |
-0.0118 |
-0.6% |
1.9740 |
| Low |
1.9521 |
1.9500 |
-0.0021 |
-0.1% |
1.9448 |
| Close |
1.9556 |
1.9532 |
-0.0024 |
-0.1% |
1.9556 |
| Range |
0.0179 |
0.0082 |
-0.0097 |
-54.2% |
0.0292 |
| ATR |
0.0150 |
0.0145 |
-0.0005 |
-3.2% |
0.0000 |
| Volume |
516 |
99 |
-417 |
-80.8% |
1,186 |
|
| Daily Pivots for day following 05-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9784 |
1.9740 |
1.9577 |
|
| R3 |
1.9702 |
1.9658 |
1.9555 |
|
| R2 |
1.9620 |
1.9620 |
1.9547 |
|
| R1 |
1.9576 |
1.9576 |
1.9540 |
1.9557 |
| PP |
1.9538 |
1.9538 |
1.9538 |
1.9529 |
| S1 |
1.9494 |
1.9494 |
1.9524 |
1.9475 |
| S2 |
1.9456 |
1.9456 |
1.9517 |
|
| S3 |
1.9374 |
1.9412 |
1.9509 |
|
| S4 |
1.9292 |
1.9330 |
1.9487 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0457 |
2.0299 |
1.9717 |
|
| R3 |
2.0165 |
2.0007 |
1.9636 |
|
| R2 |
1.9873 |
1.9873 |
1.9610 |
|
| R1 |
1.9715 |
1.9715 |
1.9583 |
1.9648 |
| PP |
1.9581 |
1.9581 |
1.9581 |
1.9548 |
| S1 |
1.9423 |
1.9423 |
1.9529 |
1.9356 |
| S2 |
1.9289 |
1.9289 |
1.9502 |
|
| S3 |
1.8997 |
1.9131 |
1.9476 |
|
| S4 |
1.8705 |
1.8839 |
1.9395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9931 |
|
2.618 |
1.9797 |
|
1.618 |
1.9715 |
|
1.000 |
1.9664 |
|
0.618 |
1.9633 |
|
HIGH |
1.9582 |
|
0.618 |
1.9551 |
|
0.500 |
1.9541 |
|
0.382 |
1.9531 |
|
LOW |
1.9500 |
|
0.618 |
1.9449 |
|
1.000 |
1.9418 |
|
1.618 |
1.9367 |
|
2.618 |
1.9285 |
|
4.250 |
1.9152 |
|
|
| Fisher Pivots for day following 05-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9541 |
1.9608 |
| PP |
1.9538 |
1.9582 |
| S1 |
1.9535 |
1.9557 |
|