CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 02-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2008 |
02-May-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9715 |
1.9674 |
-0.0041 |
-0.2% |
1.9596 |
| High |
1.9715 |
1.9700 |
-0.0015 |
-0.1% |
1.9740 |
| Low |
1.9550 |
1.9521 |
-0.0029 |
-0.1% |
1.9448 |
| Close |
1.9551 |
1.9556 |
0.0005 |
0.0% |
1.9556 |
| Range |
0.0165 |
0.0179 |
0.0014 |
8.5% |
0.0292 |
| ATR |
0.0148 |
0.0150 |
0.0002 |
1.5% |
0.0000 |
| Volume |
192 |
516 |
324 |
168.8% |
1,186 |
|
| Daily Pivots for day following 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0129 |
2.0022 |
1.9654 |
|
| R3 |
1.9950 |
1.9843 |
1.9605 |
|
| R2 |
1.9771 |
1.9771 |
1.9589 |
|
| R1 |
1.9664 |
1.9664 |
1.9572 |
1.9628 |
| PP |
1.9592 |
1.9592 |
1.9592 |
1.9575 |
| S1 |
1.9485 |
1.9485 |
1.9540 |
1.9449 |
| S2 |
1.9413 |
1.9413 |
1.9523 |
|
| S3 |
1.9234 |
1.9306 |
1.9507 |
|
| S4 |
1.9055 |
1.9127 |
1.9458 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0457 |
2.0299 |
1.9717 |
|
| R3 |
2.0165 |
2.0007 |
1.9636 |
|
| R2 |
1.9873 |
1.9873 |
1.9610 |
|
| R1 |
1.9715 |
1.9715 |
1.9583 |
1.9648 |
| PP |
1.9581 |
1.9581 |
1.9581 |
1.9548 |
| S1 |
1.9423 |
1.9423 |
1.9529 |
1.9356 |
| S2 |
1.9289 |
1.9289 |
1.9502 |
|
| S3 |
1.8997 |
1.9131 |
1.9476 |
|
| S4 |
1.8705 |
1.8839 |
1.9395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0461 |
|
2.618 |
2.0169 |
|
1.618 |
1.9990 |
|
1.000 |
1.9879 |
|
0.618 |
1.9811 |
|
HIGH |
1.9700 |
|
0.618 |
1.9632 |
|
0.500 |
1.9611 |
|
0.382 |
1.9589 |
|
LOW |
1.9521 |
|
0.618 |
1.9410 |
|
1.000 |
1.9342 |
|
1.618 |
1.9231 |
|
2.618 |
1.9052 |
|
4.250 |
1.8760 |
|
|
| Fisher Pivots for day following 02-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9611 |
1.9582 |
| PP |
1.9592 |
1.9573 |
| S1 |
1.9574 |
1.9565 |
|