CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 30-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9657 |
1.9448 |
-0.0209 |
-1.1% |
1.9820 |
| High |
1.9657 |
1.9696 |
0.0039 |
0.2% |
1.9820 |
| Low |
1.9485 |
1.9448 |
-0.0037 |
-0.2% |
1.9486 |
| Close |
1.9486 |
1.9704 |
0.0218 |
1.1% |
1.9622 |
| Range |
0.0172 |
0.0248 |
0.0076 |
44.2% |
0.0334 |
| ATR |
0.0139 |
0.0147 |
0.0008 |
5.6% |
0.0000 |
| Volume |
52 |
47 |
-5 |
-9.6% |
201 |
|
| Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0360 |
2.0280 |
1.9840 |
|
| R3 |
2.0112 |
2.0032 |
1.9772 |
|
| R2 |
1.9864 |
1.9864 |
1.9749 |
|
| R1 |
1.9784 |
1.9784 |
1.9727 |
1.9824 |
| PP |
1.9616 |
1.9616 |
1.9616 |
1.9636 |
| S1 |
1.9536 |
1.9536 |
1.9681 |
1.9576 |
| S2 |
1.9368 |
1.9368 |
1.9659 |
|
| S3 |
1.9120 |
1.9288 |
1.9636 |
|
| S4 |
1.8872 |
1.9040 |
1.9568 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0645 |
2.0467 |
1.9806 |
|
| R3 |
2.0311 |
2.0133 |
1.9714 |
|
| R2 |
1.9977 |
1.9977 |
1.9683 |
|
| R1 |
1.9799 |
1.9799 |
1.9653 |
1.9721 |
| PP |
1.9643 |
1.9643 |
1.9643 |
1.9604 |
| S1 |
1.9465 |
1.9465 |
1.9591 |
1.9387 |
| S2 |
1.9309 |
1.9309 |
1.9561 |
|
| S3 |
1.8975 |
1.9131 |
1.9530 |
|
| S4 |
1.8641 |
1.8797 |
1.9438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0750 |
|
2.618 |
2.0345 |
|
1.618 |
2.0097 |
|
1.000 |
1.9944 |
|
0.618 |
1.9849 |
|
HIGH |
1.9696 |
|
0.618 |
1.9601 |
|
0.500 |
1.9572 |
|
0.382 |
1.9543 |
|
LOW |
1.9448 |
|
0.618 |
1.9295 |
|
1.000 |
1.9200 |
|
1.618 |
1.9047 |
|
2.618 |
1.8799 |
|
4.250 |
1.8394 |
|
|
| Fisher Pivots for day following 30-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9660 |
1.9667 |
| PP |
1.9616 |
1.9631 |
| S1 |
1.9572 |
1.9594 |
|