CME British Pound Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary Previous Current 25-Apr-2008 28-Apr-2008 Change Change % Previous Week Open 1.9489 1.9596 0.0107 0.5% 1.9820 High 1.9672 1.9740 0.0068 0.3% 1.9820 Low 1.9486 1.9596 0.0110 0.6% 1.9486 Close 1.9622 1.9702 0.0080 0.4% 1.9622 Range 0.0186 0.0144 -0.0042 -22.6% 0.0334 ATR 0.0132 0.0133 0.0001 0.6% 0.0000 Volume 42 379 337 802.4% 201
Daily Pivots for day following 28-Apr-2008 Classic Woodie Camarilla DeMark R4 2.0111 2.0051 1.9781 R3 1.9967 1.9907 1.9742 R2 1.9823 1.9823 1.9728 R1 1.9763 1.9763 1.9715 1.9793 PP 1.9679 1.9679 1.9679 1.9695 S1 1.9619 1.9619 1.9689 1.9649 S2 1.9535 1.9535 1.9676 S3 1.9391 1.9475 1.9662 S4 1.9247 1.9331 1.9623	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 2.0645 2.0467 1.9806 R3 2.0311 2.0133 1.9714 R2 1.9977 1.9977 1.9683 R1 1.9799 1.9799 1.9653 1.9721 PP 1.9643 1.9643 1.9643 1.9604 S1 1.9465 1.9465 1.9591 1.9387 S2 1.9309 1.9309 1.9561 S3 1.8975 1.9131 1.9530 S4 1.8641 1.8797 1.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9758 1.9486 0.0272 1.4% 0.0164 0.8% 79% False False 104 10 1.9820 1.9400 0.0420 2.1% 0.0153 0.8% 72% False False 87 20 1.9820 1.9400 0.0420 2.1% 0.0120 0.6% 72% False False 50 40 2.0000 1.9400 0.0600 3.0% 0.0095 0.5% 50% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.0352 2.618 2.0117 1.618 1.9973 1.000 1.9884 0.618 1.9829 HIGH 1.9740 0.618 1.9685 0.500 1.9668 0.382 1.9651 LOW 1.9596 0.618 1.9507 1.000 1.9452 1.618 1.9363 2.618 1.9219 4.250 1.8984
Fisher Pivots for day following 28-Apr-2008 Pivot 1 day 3 day R1 1.9691 1.9672 PP 1.9679 1.9643 S1 1.9668 1.9613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.