CME British Pound Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary Previous Current 23-Apr-2008 24-Apr-2008 Change Change % Previous Week Open 1.9748 1.9612 -0.0136 -0.7% 1.9432 High 1.9748 1.9612 -0.0136 -0.7% 1.9791 Low 1.9596 1.9491 -0.0105 -0.5% 1.9400 Close 1.9602 1.9559 -0.0043 -0.2% 1.9736 Range 0.0152 0.0121 -0.0031 -20.4% 0.0391 ATR 0.0128 0.0128 -0.0001 -0.4% 0.0000 Volume 18 78 60 333.3% 306
Daily Pivots for day following 24-Apr-2008 Classic Woodie Camarilla DeMark R4 1.9917 1.9859 1.9626 R3 1.9796 1.9738 1.9592 R2 1.9675 1.9675 1.9581 R1 1.9617 1.9617 1.9570 1.9586 PP 1.9554 1.9554 1.9554 1.9538 S1 1.9496 1.9496 1.9548 1.9465 S2 1.9433 1.9433 1.9537 S3 1.9312 1.9375 1.9526 S4 1.9191 1.9254 1.9492	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 2.0815 2.0667 1.9951 R3 2.0424 2.0276 1.9844 R2 2.0033 2.0033 1.9808 R1 1.9885 1.9885 1.9772 1.9959 PP 1.9642 1.9642 1.9642 1.9680 S1 1.9494 1.9494 1.9700 1.9568 S2 1.9251 1.9251 1.9664 S3 1.8860 1.9103 1.9628 S4 1.8469 1.8712 1.9521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9820 1.9491 0.0329 1.7% 0.0153 0.8% 21% False True 75 10 1.9820 1.9400 0.0420 2.1% 0.0146 0.7% 38% False False 49 20 1.9820 1.9400 0.0420 2.1% 0.0110 0.6% 38% False False 30 40 2.0000 1.9400 0.0600 3.1% 0.0090 0.5% 27% False False 45
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.0126 2.618 1.9929 1.618 1.9808 1.000 1.9733 0.618 1.9687 HIGH 1.9612 0.618 1.9566 0.500 1.9552 0.382 1.9537 LOW 1.9491 0.618 1.9416 1.000 1.9370 1.618 1.9295 2.618 1.9174 4.250 1.8977
Fisher Pivots for day following 24-Apr-2008 Pivot 1 day 3 day R1 1.9557 1.9625 PP 1.9554 1.9603 S1 1.9552 1.9581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.