CME British Pound Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary Previous Current 21-Apr-2008 22-Apr-2008 Change Change % Previous Week Open 1.9820 1.9584 -0.0236 -1.2% 1.9432 High 1.9820 1.9758 -0.0062 -0.3% 1.9791 Low 1.9600 1.9542 -0.0058 -0.3% 1.9400 Close 1.9600 1.9749 0.0149 0.8% 1.9736 Range 0.0220 0.0216 -0.0004 -1.8% 0.0391 ATR 0.0120 0.0127 0.0007 5.7% 0.0000 Volume 56 7 -49 -87.5% 306
Daily Pivots for day following 22-Apr-2008 Classic Woodie Camarilla DeMark R4 2.0331 2.0256 1.9868 R3 2.0115 2.0040 1.9808 R2 1.9899 1.9899 1.9789 R1 1.9824 1.9824 1.9769 1.9862 PP 1.9683 1.9683 1.9683 1.9702 S1 1.9608 1.9608 1.9729 1.9646 S2 1.9467 1.9467 1.9709 S3 1.9251 1.9392 1.9690 S4 1.9035 1.9176 1.9630	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 2.0815 2.0667 1.9951 R3 2.0424 2.0276 1.9844 R2 2.0033 2.0033 1.9808 R1 1.9885 1.9885 1.9772 1.9959 PP 1.9642 1.9642 1.9642 1.9680 S1 1.9494 1.9494 1.9700 1.9568 S2 1.9251 1.9251 1.9664 S3 1.8860 1.9103 1.9628 S4 1.8469 1.8712 1.9521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9820 1.9450 0.0370 1.9% 0.0163 0.8% 81% False False 70 10 1.9820 1.9400 0.0420 2.1% 0.0138 0.7% 83% False False 42 20 1.9903 1.9400 0.0503 2.5% 0.0110 0.6% 69% False False 48 40 2.0000 1.9400 0.0600 3.0% 0.0083 0.4% 58% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.0676 2.618 2.0323 1.618 2.0107 1.000 1.9974 0.618 1.9891 HIGH 1.9758 0.618 1.9675 0.500 1.9650 0.382 1.9625 LOW 1.9542 0.618 1.9409 1.000 1.9326 1.618 1.9193 2.618 1.8977 4.250 1.8624
Fisher Pivots for day following 22-Apr-2008 Pivot 1 day 3 day R1 1.9716 1.9726 PP 1.9683 1.9704 S1 1.9650 1.9681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.