CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 18-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2008 |
18-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9513 |
1.9791 |
0.0278 |
1.4% |
1.9432 |
| High |
1.9714 |
1.9791 |
0.0077 |
0.4% |
1.9791 |
| Low |
1.9502 |
1.9735 |
0.0233 |
1.2% |
1.9400 |
| Close |
1.9714 |
1.9736 |
0.0022 |
0.1% |
1.9736 |
| Range |
0.0212 |
0.0056 |
-0.0156 |
-73.6% |
0.0391 |
| ATR |
0.0115 |
0.0112 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
54 |
218 |
164 |
303.7% |
306 |
|
| Daily Pivots for day following 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9922 |
1.9885 |
1.9767 |
|
| R3 |
1.9866 |
1.9829 |
1.9751 |
|
| R2 |
1.9810 |
1.9810 |
1.9746 |
|
| R1 |
1.9773 |
1.9773 |
1.9741 |
1.9764 |
| PP |
1.9754 |
1.9754 |
1.9754 |
1.9749 |
| S1 |
1.9717 |
1.9717 |
1.9731 |
1.9708 |
| S2 |
1.9698 |
1.9698 |
1.9726 |
|
| S3 |
1.9642 |
1.9661 |
1.9721 |
|
| S4 |
1.9586 |
1.9605 |
1.9705 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0815 |
2.0667 |
1.9951 |
|
| R3 |
2.0424 |
2.0276 |
1.9844 |
|
| R2 |
2.0033 |
2.0033 |
1.9808 |
|
| R1 |
1.9885 |
1.9885 |
1.9772 |
1.9959 |
| PP |
1.9642 |
1.9642 |
1.9642 |
1.9680 |
| S1 |
1.9494 |
1.9494 |
1.9700 |
1.9568 |
| S2 |
1.9251 |
1.9251 |
1.9664 |
|
| S3 |
1.8860 |
1.9103 |
1.9628 |
|
| S4 |
1.8469 |
1.8712 |
1.9521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0029 |
|
2.618 |
1.9938 |
|
1.618 |
1.9882 |
|
1.000 |
1.9847 |
|
0.618 |
1.9826 |
|
HIGH |
1.9791 |
|
0.618 |
1.9770 |
|
0.500 |
1.9763 |
|
0.382 |
1.9756 |
|
LOW |
1.9735 |
|
0.618 |
1.9700 |
|
1.000 |
1.9679 |
|
1.618 |
1.9644 |
|
2.618 |
1.9588 |
|
4.250 |
1.9497 |
|
|
| Fisher Pivots for day following 18-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9763 |
1.9698 |
| PP |
1.9754 |
1.9659 |
| S1 |
1.9745 |
1.9621 |
|