CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 17-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2008 |
17-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9450 |
1.9513 |
0.0063 |
0.3% |
1.9652 |
| High |
1.9559 |
1.9714 |
0.0155 |
0.8% |
1.9660 |
| Low |
1.9450 |
1.9502 |
0.0052 |
0.3% |
1.9429 |
| Close |
1.9494 |
1.9714 |
0.0220 |
1.1% |
1.9484 |
| Range |
0.0109 |
0.0212 |
0.0103 |
94.5% |
0.0231 |
| ATR |
0.0107 |
0.0115 |
0.0008 |
7.6% |
0.0000 |
| Volume |
16 |
54 |
38 |
237.5% |
77 |
|
| Daily Pivots for day following 17-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0279 |
2.0209 |
1.9831 |
|
| R3 |
2.0067 |
1.9997 |
1.9772 |
|
| R2 |
1.9855 |
1.9855 |
1.9753 |
|
| R1 |
1.9785 |
1.9785 |
1.9733 |
1.9820 |
| PP |
1.9643 |
1.9643 |
1.9643 |
1.9661 |
| S1 |
1.9573 |
1.9573 |
1.9695 |
1.9608 |
| S2 |
1.9431 |
1.9431 |
1.9675 |
|
| S3 |
1.9219 |
1.9361 |
1.9656 |
|
| S4 |
1.9007 |
1.9149 |
1.9597 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0217 |
2.0082 |
1.9611 |
|
| R3 |
1.9986 |
1.9851 |
1.9548 |
|
| R2 |
1.9755 |
1.9755 |
1.9526 |
|
| R1 |
1.9620 |
1.9620 |
1.9505 |
1.9572 |
| PP |
1.9524 |
1.9524 |
1.9524 |
1.9501 |
| S1 |
1.9389 |
1.9389 |
1.9463 |
1.9341 |
| S2 |
1.9293 |
1.9293 |
1.9442 |
|
| S3 |
1.9062 |
1.9158 |
1.9420 |
|
| S4 |
1.8831 |
1.8927 |
1.9357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0615 |
|
2.618 |
2.0269 |
|
1.618 |
2.0057 |
|
1.000 |
1.9926 |
|
0.618 |
1.9845 |
|
HIGH |
1.9714 |
|
0.618 |
1.9633 |
|
0.500 |
1.9608 |
|
0.382 |
1.9583 |
|
LOW |
1.9502 |
|
0.618 |
1.9371 |
|
1.000 |
1.9290 |
|
1.618 |
1.9159 |
|
2.618 |
1.8947 |
|
4.250 |
1.8601 |
|
|
| Fisher Pivots for day following 17-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9679 |
1.9662 |
| PP |
1.9643 |
1.9609 |
| S1 |
1.9608 |
1.9557 |
|