CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 14-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2008 |
14-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9510 |
1.9432 |
-0.0078 |
-0.4% |
1.9652 |
| High |
1.9512 |
1.9631 |
0.0119 |
0.6% |
1.9660 |
| Low |
1.9451 |
1.9432 |
-0.0019 |
-0.1% |
1.9429 |
| Close |
1.9484 |
1.9509 |
0.0025 |
0.1% |
1.9484 |
| Range |
0.0061 |
0.0199 |
0.0138 |
226.2% |
0.0231 |
| ATR |
0.0093 |
0.0101 |
0.0008 |
8.1% |
0.0000 |
| Volume |
33 |
11 |
-22 |
-66.7% |
77 |
|
| Daily Pivots for day following 14-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0121 |
2.0014 |
1.9618 |
|
| R3 |
1.9922 |
1.9815 |
1.9564 |
|
| R2 |
1.9723 |
1.9723 |
1.9545 |
|
| R1 |
1.9616 |
1.9616 |
1.9527 |
1.9670 |
| PP |
1.9524 |
1.9524 |
1.9524 |
1.9551 |
| S1 |
1.9417 |
1.9417 |
1.9491 |
1.9471 |
| S2 |
1.9325 |
1.9325 |
1.9473 |
|
| S3 |
1.9126 |
1.9218 |
1.9454 |
|
| S4 |
1.8927 |
1.9019 |
1.9400 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0217 |
2.0082 |
1.9611 |
|
| R3 |
1.9986 |
1.9851 |
1.9548 |
|
| R2 |
1.9755 |
1.9755 |
1.9526 |
|
| R1 |
1.9620 |
1.9620 |
1.9505 |
1.9572 |
| PP |
1.9524 |
1.9524 |
1.9524 |
1.9501 |
| S1 |
1.9389 |
1.9389 |
1.9463 |
1.9341 |
| S2 |
1.9293 |
1.9293 |
1.9442 |
|
| S3 |
1.9062 |
1.9158 |
1.9420 |
|
| S4 |
1.8831 |
1.8927 |
1.9357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0477 |
|
2.618 |
2.0152 |
|
1.618 |
1.9953 |
|
1.000 |
1.9830 |
|
0.618 |
1.9754 |
|
HIGH |
1.9631 |
|
0.618 |
1.9555 |
|
0.500 |
1.9532 |
|
0.382 |
1.9508 |
|
LOW |
1.9432 |
|
0.618 |
1.9309 |
|
1.000 |
1.9233 |
|
1.618 |
1.9110 |
|
2.618 |
1.8911 |
|
4.250 |
1.8586 |
|
|
| Fisher Pivots for day following 14-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9532 |
1.9532 |
| PP |
1.9524 |
1.9524 |
| S1 |
1.9517 |
1.9517 |
|