CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 11-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2008 |
11-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9520 |
1.9510 |
-0.0010 |
-0.1% |
1.9652 |
| High |
1.9597 |
1.9512 |
-0.0085 |
-0.4% |
1.9660 |
| Low |
1.9483 |
1.9451 |
-0.0032 |
-0.2% |
1.9429 |
| Close |
1.9484 |
1.9484 |
0.0000 |
0.0% |
1.9484 |
| Range |
0.0114 |
0.0061 |
-0.0053 |
-46.5% |
0.0231 |
| ATR |
0.0096 |
0.0093 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
14 |
33 |
19 |
135.7% |
77 |
|
| Daily Pivots for day following 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9665 |
1.9636 |
1.9518 |
|
| R3 |
1.9604 |
1.9575 |
1.9501 |
|
| R2 |
1.9543 |
1.9543 |
1.9495 |
|
| R1 |
1.9514 |
1.9514 |
1.9490 |
1.9498 |
| PP |
1.9482 |
1.9482 |
1.9482 |
1.9475 |
| S1 |
1.9453 |
1.9453 |
1.9478 |
1.9437 |
| S2 |
1.9421 |
1.9421 |
1.9473 |
|
| S3 |
1.9360 |
1.9392 |
1.9467 |
|
| S4 |
1.9299 |
1.9331 |
1.9450 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0217 |
2.0082 |
1.9611 |
|
| R3 |
1.9986 |
1.9851 |
1.9548 |
|
| R2 |
1.9755 |
1.9755 |
1.9526 |
|
| R1 |
1.9620 |
1.9620 |
1.9505 |
1.9572 |
| PP |
1.9524 |
1.9524 |
1.9524 |
1.9501 |
| S1 |
1.9389 |
1.9389 |
1.9463 |
1.9341 |
| S2 |
1.9293 |
1.9293 |
1.9442 |
|
| S3 |
1.9062 |
1.9158 |
1.9420 |
|
| S4 |
1.8831 |
1.8927 |
1.9357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9771 |
|
2.618 |
1.9672 |
|
1.618 |
1.9611 |
|
1.000 |
1.9573 |
|
0.618 |
1.9550 |
|
HIGH |
1.9512 |
|
0.618 |
1.9489 |
|
0.500 |
1.9482 |
|
0.382 |
1.9474 |
|
LOW |
1.9451 |
|
0.618 |
1.9413 |
|
1.000 |
1.9390 |
|
1.618 |
1.9352 |
|
2.618 |
1.9291 |
|
4.250 |
1.9192 |
|
|
| Fisher Pivots for day following 11-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9483 |
1.9517 |
| PP |
1.9482 |
1.9506 |
| S1 |
1.9482 |
1.9495 |
|