CME British Pound Future September 2008
| Trading Metrics calculated at close of trading on 09-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2008 |
09-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9600 |
1.9437 |
-0.0163 |
-0.8% |
1.9560 |
| High |
1.9600 |
1.9517 |
-0.0083 |
-0.4% |
1.9717 |
| Low |
1.9429 |
1.9437 |
0.0008 |
0.0% |
1.9501 |
| Close |
1.9451 |
1.9511 |
0.0060 |
0.3% |
1.9669 |
| Range |
0.0171 |
0.0080 |
-0.0091 |
-53.2% |
0.0216 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
21 |
8 |
-13 |
-61.9% |
51 |
|
| Daily Pivots for day following 09-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9728 |
1.9700 |
1.9555 |
|
| R3 |
1.9648 |
1.9620 |
1.9533 |
|
| R2 |
1.9568 |
1.9568 |
1.9526 |
|
| R1 |
1.9540 |
1.9540 |
1.9518 |
1.9554 |
| PP |
1.9488 |
1.9488 |
1.9488 |
1.9496 |
| S1 |
1.9460 |
1.9460 |
1.9504 |
1.9474 |
| S2 |
1.9408 |
1.9408 |
1.9496 |
|
| S3 |
1.9328 |
1.9380 |
1.9489 |
|
| S4 |
1.9248 |
1.9300 |
1.9467 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0277 |
2.0189 |
1.9788 |
|
| R3 |
2.0061 |
1.9973 |
1.9728 |
|
| R2 |
1.9845 |
1.9845 |
1.9709 |
|
| R1 |
1.9757 |
1.9757 |
1.9689 |
1.9801 |
| PP |
1.9629 |
1.9629 |
1.9629 |
1.9651 |
| S1 |
1.9541 |
1.9541 |
1.9649 |
1.9585 |
| S2 |
1.9413 |
1.9413 |
1.9629 |
|
| S3 |
1.9197 |
1.9325 |
1.9610 |
|
| S4 |
1.8981 |
1.9109 |
1.9550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9857 |
|
2.618 |
1.9726 |
|
1.618 |
1.9646 |
|
1.000 |
1.9597 |
|
0.618 |
1.9566 |
|
HIGH |
1.9517 |
|
0.618 |
1.9486 |
|
0.500 |
1.9477 |
|
0.382 |
1.9468 |
|
LOW |
1.9437 |
|
0.618 |
1.9388 |
|
1.000 |
1.9357 |
|
1.618 |
1.9308 |
|
2.618 |
1.9228 |
|
4.250 |
1.9097 |
|
|
| Fisher Pivots for day following 09-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9500 |
1.9545 |
| PP |
1.9488 |
1.9533 |
| S1 |
1.9477 |
1.9522 |
|