CME British Pound Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 1.9501 1.9585 0.0084 0.4% 1.9556 High 1.9566 1.9585 0.0019 0.1% 1.9903 Low 1.9501 1.9585 0.0084 0.4% 1.9556 Close 1.9497 1.9625 0.0128 0.7% 1.9636 Range 0.0065 0.0000 -0.0065 -100.0% 0.0347 ATR 0.0096 0.0096 -0.0001 -0.6% 0.0000 Volume 2 35 33 1,650.0% 1,006
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 1.9598 1.9612 1.9625 R3 1.9598 1.9612 1.9625 R2 1.9598 1.9598 1.9625 R1 1.9612 1.9612 1.9625 1.9605 PP 1.9598 1.9598 1.9598 1.9595 S1 1.9612 1.9612 1.9625 1.9605 S2 1.9598 1.9598 1.9625 S3 1.9598 1.9612 1.9625 S4 1.9598 1.9612 1.9625	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 2.0739 2.0535 1.9827 R3 2.0392 2.0188 1.9731 R2 2.0045 2.0045 1.9700 R1 1.9841 1.9841 1.9668 1.9943 PP 1.9698 1.9698 1.9698 1.9750 S1 1.9494 1.9494 1.9604 1.9596 S2 1.9351 1.9351 1.9572 S3 1.9004 1.9147 1.9541 S4 1.8657 1.8800 1.9445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9903 1.9501 0.0402 2.0% 0.0067 0.3% 31% False False 100 10 1.9903 1.9444 0.0459 2.3% 0.0064 0.3% 39% False False 106 20 2.0000 1.9444 0.0556 2.8% 0.0066 0.3% 33% False False 60
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9585 2.618 1.9585 1.618 1.9585 1.000 1.9585 0.618 1.9585 HIGH 1.9585 0.618 1.9585 0.500 1.9585 0.382 1.9585 LOW 1.9585 0.618 1.9585 1.000 1.9585 1.618 1.9585 2.618 1.9585 4.250 1.9585
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 1.9612 1.9598 PP 1.9598 1.9570 S1 1.9585 1.9543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.