E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary Previous Current 26-Oct-2015 27-Oct-2015 Change Change % Previous Week Open 2,066.00 2,063.75 -2.25 -0.1% 2,024.50 High 2,068.00 2,064.75 -3.25 -0.2% 2,074.50 Low 2,057.50 2,051.25 -6.25 -0.3% 2,007.50 Close 2,062.25 2,060.50 -1.75 -0.1% 2,066.00 Range 10.50 13.50 3.00 28.6% 67.00 ATR 28.82 27.73 -1.09 -3.8% 0.00 Volume 1,184,323 1,243,601 59,278 5.0% 8,540,800
Daily Pivots for day following 27-Oct-2015 Classic Woodie Camarilla DeMark R4 2,099.25 2,093.50 2,068.00 R3 2,085.75 2,080.00 2,064.25 R2 2,072.25 2,072.25 2,063.00 R1 2,066.50 2,066.50 2,061.75 2,062.50 PP 2,058.75 2,058.75 2,058.75 2,057.00 S1 2,053.00 2,053.00 2,059.25 2,049.00 S2 2,045.25 2,045.25 2,058.00 S3 2,031.75 2,039.50 2,056.75 S4 2,018.25 2,026.00 2,053.00	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 2,250.25 2,225.25 2,102.75 R3 2,183.25 2,158.25 2,084.50 R2 2,116.25 2,116.25 2,078.25 R1 2,091.25 2,091.25 2,072.25 2,103.75 PP 2,049.25 2,049.25 2,049.25 2,055.50 S1 2,024.25 2,024.25 2,059.75 2,036.75 S2 1,982.25 1,982.25 2,053.75 S3 1,915.25 1,957.25 2,047.50 S4 1,848.25 1,890.25 2,029.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,074.50 2,007.50 67.00 3.3% 24.00 1.2% 79% False False 1,677,165 10 2,074.50 1,982.50 92.00 4.5% 21.50 1.0% 85% False False 1,584,282 20 2,074.50 1,871.25 203.25 9.9% 26.75 1.3% 93% False False 1,665,122 40 2,074.50 1,861.00 213.50 10.4% 33.50 1.6% 93% False False 1,508,062 60 2,099.00 1,823.00 276.00 13.4% 36.25 1.8% 86% False False 1,009,523 80 2,118.50 1,823.00 295.50 14.3% 32.50 1.6% 80% False False 757,844 100 2,118.50 1,823.00 295.50 14.3% 30.25 1.5% 80% False False 606,698 120 2,118.50 1,823.00 295.50 14.3% 27.75 1.4% 80% False False 505,631
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,122.00 2.618 2,100.00 1.618 2,086.50 1.000 2,078.25 0.618 2,073.00 HIGH 2,064.75 0.618 2,059.50 0.500 2,058.00 0.382 2,056.50 LOW 2,051.25 0.618 2,043.00 1.000 2,037.75 1.618 2,029.50 2.618 2,016.00 4.250 1,994.00
Fisher Pivots for day following 27-Oct-2015 Pivot 1 day 3 day R1 2,059.75 2,063.00 PP 2,058.75 2,062.00 S1 2,058.00 2,061.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.