E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 1,973.00 1,961.00 -12.00 -0.6% 1,915.50 High 1,982.25 1,991.25 9.00 0.5% 1,943.75 Low 1,962.50 1,960.50 -2.00 -0.1% 1,861.00 Close 1,968.50 1,987.25 18.75 1.0% 1,943.00 Range 19.75 30.75 11.00 55.7% 82.75 ATR 40.06 39.40 -0.67 -1.7% 0.00 Volume 1,606,289 1,937,061 330,772 20.6% 11,463,904
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 2,072.00 2,060.25 2,004.25 R3 2,041.25 2,029.50 1,995.75 R2 2,010.50 2,010.50 1,993.00 R1 1,998.75 1,998.75 1,990.00 2,004.50 PP 1,979.75 1,979.75 1,979.75 1,982.50 S1 1,968.00 1,968.00 1,984.50 1,974.00 S2 1,949.00 1,949.00 1,981.50 S3 1,918.25 1,937.25 1,978.75 S4 1,887.50 1,906.50 1,970.25	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 2,164.25 2,136.25 1,988.50 R3 2,081.50 2,053.50 1,965.75 R2 1,998.75 1,998.75 1,958.25 R1 1,970.75 1,970.75 1,950.50 1,984.75 PP 1,916.00 1,916.00 1,916.00 1,923.00 S1 1,888.00 1,888.00 1,935.50 1,902.00 S2 1,833.25 1,833.25 1,927.75 S3 1,750.50 1,805.25 1,920.25 S4 1,667.75 1,722.50 1,897.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,991.25 1,883.00 108.25 5.4% 38.75 1.9% 96% True False 1,947,483 10 1,991.25 1,861.00 130.25 6.6% 40.25 2.0% 97% True False 2,098,178 20 2,011.75 1,861.00 150.75 7.6% 37.50 1.9% 84% False False 1,922,231 40 2,095.50 1,823.00 272.50 13.7% 43.00 2.2% 60% False False 979,935 60 2,118.50 1,823.00 295.50 14.9% 35.25 1.8% 56% False False 654,345 80 2,118.50 1,823.00 295.50 14.9% 32.75 1.6% 56% False False 491,346 100 2,118.50 1,823.00 295.50 14.9% 29.25 1.5% 56% False False 393,249 120 2,118.50 1,823.00 295.50 14.9% 27.50 1.4% 56% False False 327,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,122.00 2.618 2,071.75 1.618 2,041.00 1.000 2,022.00 0.618 2,010.25 HIGH 1,991.25 0.618 1,979.50 0.500 1,976.00 0.382 1,972.25 LOW 1,960.50 0.618 1,941.50 1.000 1,929.75 1.618 1,910.75 2.618 1,880.00 4.250 1,829.75
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 1,983.50 1,979.50 PP 1,979.75 1,972.00 S1 1,976.00 1,964.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.