E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 1,875.00 1,902.50 27.50 1.5% 1,949.25 High 1,910.50 1,929.50 19.00 1.0% 1,969.00 Low 1,871.25 1,890.25 19.00 1.0% 1,897.25 Close 1,908.75 1,916.75 8.00 0.4% 1,919.25 Range 39.25 39.25 0.00 0.0% 71.75 ATR 40.12 40.06 -0.06 -0.2% 0.00 Volume 2,216,643 2,052,465 -164,178 -7.4% 9,221,630
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 2,030.00 2,012.50 1,938.25 R3 1,990.75 1,973.25 1,927.50 R2 1,951.50 1,951.50 1,924.00 R1 1,934.00 1,934.00 1,920.25 1,942.75 PP 1,912.25 1,912.25 1,912.25 1,916.50 S1 1,894.75 1,894.75 1,913.25 1,903.50 S2 1,873.00 1,873.00 1,909.50 S3 1,833.75 1,855.50 1,906.00 S4 1,794.50 1,816.25 1,895.25	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 2,143.75 2,103.25 1,958.75 R3 2,072.00 2,031.50 1,939.00 R2 2,000.25 2,000.25 1,932.50 R1 1,959.75 1,959.75 1,925.75 1,944.00 PP 1,928.50 1,928.50 1,928.50 1,920.75 S1 1,888.00 1,888.00 1,912.75 1,872.50 S2 1,856.75 1,856.75 1,906.00 S3 1,785.00 1,816.25 1,899.50 S4 1,713.25 1,744.50 1,879.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,951.00 1,861.00 90.00 4.7% 41.75 2.2% 62% False False 2,215,709 10 1,983.00 1,861.00 122.00 6.4% 40.00 2.1% 46% False False 2,064,295 20 2,011.75 1,861.00 150.75 7.9% 38.75 2.0% 37% False False 1,560,438 40 2,095.50 1,823.00 272.50 14.2% 41.75 2.2% 34% False False 788,275 60 2,118.50 1,823.00 295.50 15.4% 34.50 1.8% 32% False False 526,477 80 2,118.50 1,823.00 295.50 15.4% 31.75 1.7% 32% False False 395,353 100 2,118.50 1,823.00 295.50 15.4% 28.50 1.5% 32% False False 316,421 120 2,118.50 1,823.00 295.50 15.4% 26.75 1.4% 32% False False 263,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.05	Fibonacci Retracements and Extensions 4.250 2,096.25 2.618 2,032.25 1.618 1,993.00 1.000 1,968.75 0.618 1,953.75 HIGH 1,929.50 0.618 1,914.50 0.500 1,910.00 0.382 1,905.25 LOW 1,890.25 0.618 1,866.00 1.000 1,851.00 1.618 1,826.75 2.618 1,787.50 4.250 1,723.50
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 1,914.50 1,909.50 PP 1,912.25 1,902.50 S1 1,910.00 1,895.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.