E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary Previous Current 25-Sep-2015 28-Sep-2015 Change Change % Previous Week Open 1,913.25 1,915.50 2.25 0.1% 1,949.25 High 1,951.00 1,929.75 -21.25 -1.1% 1,969.00 Low 1,910.25 1,868.75 -41.50 -2.2% 1,897.25 Close 1,919.25 1,872.00 -47.25 -2.5% 1,919.25 Range 40.75 61.00 20.25 49.7% 71.75 ATR 39.53 41.07 1.53 3.9% 0.00 Volume 2,080,724 2,354,063 273,339 13.1% 9,221,630
Daily Pivots for day following 28-Sep-2015 Classic Woodie Camarilla DeMark R4 2,073.25 2,033.50 1,905.50 R3 2,012.25 1,972.50 1,888.75 R2 1,951.25 1,951.25 1,883.25 R1 1,911.50 1,911.50 1,877.50 1,901.00 PP 1,890.25 1,890.25 1,890.25 1,884.75 S1 1,850.50 1,850.50 1,866.50 1,840.00 S2 1,829.25 1,829.25 1,860.75 S3 1,768.25 1,789.50 1,855.25 S4 1,707.25 1,728.50 1,838.50	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 2,143.75 2,103.25 1,958.75 R3 2,072.00 2,031.50 1,939.00 R2 2,000.25 2,000.25 1,932.50 R1 1,959.75 1,959.75 1,925.75 1,944.00 PP 1,928.50 1,928.50 1,928.50 1,920.75 S1 1,888.00 1,888.00 1,912.75 1,872.50 S2 1,856.75 1,856.75 1,906.00 S3 1,785.00 1,816.25 1,899.50 S4 1,713.25 1,744.50 1,879.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,965.00 1,868.75 96.25 5.1% 43.75 2.3% 3% False True 2,012,438 10 2,011.75 1,868.75 143.00 7.6% 39.50 2.1% 2% False True 2,000,738 20 2,011.75 1,868.75 143.00 7.6% 40.25 2.2% 2% False True 1,233,332 40 2,099.00 1,823.00 276.00 14.7% 40.75 2.2% 18% False False 622,442 60 2,118.50 1,823.00 295.50 15.8% 34.75 1.9% 17% False False 415,869 80 2,118.50 1,823.00 295.50 15.8% 31.00 1.7% 17% False False 312,410 100 2,118.50 1,823.00 295.50 15.8% 28.00 1.5% 17% False False 249,990 120 2,118.50 1,823.00 295.50 15.8% 26.25 1.4% 17% False False 208,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.13 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 2,189.00 2.618 2,089.50 1.618 2,028.50 1.000 1,990.75 0.618 1,967.50 HIGH 1,929.75 0.618 1,906.50 0.500 1,899.25 0.382 1,892.00 LOW 1,868.75 0.618 1,831.00 1.000 1,807.75 1.618 1,770.00 2.618 1,709.00 4.250 1,609.50
Fisher Pivots for day following 28-Sep-2015 Pivot 1 day 3 day R1 1,899.25 1,910.00 PP 1,890.25 1,897.25 S1 1,881.00 1,884.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.