E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary Previous Current 23-Sep-2015 24-Sep-2015 Change Change % Previous Week Open 1,930.50 1,931.75 1.25 0.1% 1,953.00 High 1,941.75 1,936.25 -5.50 -0.3% 2,011.75 Low 1,910.50 1,897.25 -13.25 -0.7% 1,935.25 Close 1,928.50 1,918.75 -9.75 -0.5% 1,950.50 Range 31.25 39.00 7.75 24.8% 76.50 ATR 39.47 39.44 -0.03 -0.1% 0.00 Volume 1,423,965 2,218,286 794,321 55.8% 10,006,195
Daily Pivots for day following 24-Sep-2015 Classic Woodie Camarilla DeMark R4 2,034.50 2,015.50 1,940.25 R3 1,995.50 1,976.50 1,929.50 R2 1,956.50 1,956.50 1,926.00 R1 1,937.50 1,937.50 1,922.25 1,927.50 PP 1,917.50 1,917.50 1,917.50 1,912.50 S1 1,898.50 1,898.50 1,915.25 1,888.50 S2 1,878.50 1,878.50 1,911.50 S3 1,839.50 1,859.50 1,908.00 S4 1,800.50 1,820.50 1,897.25	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 2,195.25 2,149.50 1,992.50 R3 2,118.75 2,073.00 1,971.50 R2 2,042.25 2,042.25 1,964.50 R1 1,996.50 1,996.50 1,957.50 1,981.00 PP 1,965.75 1,965.75 1,965.75 1,958.25 S1 1,920.00 1,920.00 1,943.50 1,904.50 S2 1,889.25 1,889.25 1,936.50 S3 1,812.75 1,843.50 1,929.50 S4 1,736.25 1,767.00 1,908.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,983.00 1,897.25 85.75 4.5% 38.00 2.0% 25% False True 1,912,881 10 2,011.75 1,897.25 114.50 6.0% 34.50 1.8% 19% False True 1,865,810 20 2,011.75 1,890.25 121.50 6.3% 39.25 2.0% 23% False False 1,013,567 40 2,101.25 1,823.00 278.25 14.5% 39.00 2.0% 34% False False 511,743 60 2,118.50 1,823.00 295.50 15.4% 33.75 1.8% 32% False False 342,086 80 2,118.50 1,823.00 295.50 15.4% 30.00 1.6% 32% False False 256,979 100 2,118.50 1,823.00 295.50 15.4% 27.50 1.4% 32% False False 205,645 120 2,118.50 1,823.00 295.50 15.4% 25.75 1.3% 32% False False 171,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,102.00 2.618 2,038.25 1.618 1,999.25 1.000 1,975.25 0.618 1,960.25 HIGH 1,936.25 0.618 1,921.25 0.500 1,916.75 0.382 1,912.25 LOW 1,897.25 0.618 1,873.25 1.000 1,858.25 1.618 1,834.25 2.618 1,795.25 4.250 1,731.50
Fisher Pivots for day following 24-Sep-2015 Pivot 1 day 3 day R1 1,918.00 1,931.00 PP 1,917.50 1,927.00 S1 1,916.75 1,923.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.