E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary Previous Current 21-Sep-2015 22-Sep-2015 Change Change % Previous Week Open 1,949.25 1,964.25 15.00 0.8% 1,953.00 High 1,969.00 1,965.00 -4.00 -0.2% 2,011.75 Low 1,938.50 1,917.75 -20.75 -1.1% 1,935.25 Close 1,963.00 1,932.00 -31.00 -1.6% 1,950.50 Range 30.50 47.25 16.75 54.9% 76.50 ATR 39.56 40.11 0.55 1.4% 0.00 Volume 1,513,503 1,985,152 471,649 31.2% 10,006,195
Daily Pivots for day following 22-Sep-2015 Classic Woodie Camarilla DeMark R4 2,080.00 2,053.25 1,958.00 R3 2,032.75 2,006.00 1,945.00 R2 1,985.50 1,985.50 1,940.75 R1 1,958.75 1,958.75 1,936.25 1,948.50 PP 1,938.25 1,938.25 1,938.25 1,933.00 S1 1,911.50 1,911.50 1,927.75 1,901.25 S2 1,891.00 1,891.00 1,923.25 S3 1,843.75 1,864.25 1,919.00 S4 1,796.50 1,817.00 1,906.00	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 2,195.25 2,149.50 1,992.50 R3 2,118.75 2,073.00 1,971.50 R2 2,042.25 2,042.25 1,964.50 R1 1,996.50 1,996.50 1,957.50 1,981.00 PP 1,965.75 1,965.75 1,965.75 1,958.25 S1 1,920.00 1,920.00 1,943.50 1,904.50 S2 1,889.25 1,889.25 1,936.50 S3 1,812.75 1,843.50 1,929.50 S4 1,736.25 1,767.00 1,908.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,011.75 1,917.75 94.00 4.9% 37.00 1.9% 15% False True 1,978,944 10 2,011.75 1,917.75 94.00 4.9% 37.00 1.9% 15% False True 1,626,039 20 2,011.75 1,842.00 169.75 8.8% 44.50 2.3% 53% False False 835,577 40 2,101.25 1,823.00 278.25 14.4% 38.25 2.0% 39% False False 420,867 60 2,118.50 1,823.00 295.50 15.3% 33.50 1.7% 37% False False 281,496 80 2,118.50 1,823.00 295.50 15.3% 29.50 1.5% 37% False False 211,466 100 2,118.50 1,823.00 295.50 15.3% 27.25 1.4% 37% False False 169,232 120 2,118.50 1,823.00 295.50 15.3% 25.50 1.3% 37% False False 141,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 2,165.75 2.618 2,088.75 1.618 2,041.50 1.000 2,012.25 0.618 1,994.25 HIGH 1,965.00 0.618 1,947.00 0.500 1,941.50 0.382 1,935.75 LOW 1,917.75 0.618 1,888.50 1.000 1,870.50 1.618 1,841.25 2.618 1,794.00 4.250 1,717.00
Fisher Pivots for day following 22-Sep-2015 Pivot 1 day 3 day R1 1,941.50 1,950.50 PP 1,938.25 1,944.25 S1 1,935.00 1,938.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.