E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary Previous Current 18-Sep-2015 21-Sep-2015 Change Change % Previous Week Open 1,976.50 1,949.25 -27.25 -1.4% 1,953.00 High 1,983.00 1,969.00 -14.00 -0.7% 2,011.75 Low 1,941.25 1,938.50 -2.75 -0.1% 1,935.25 Close 1,950.50 1,963.00 12.50 0.6% 1,950.50 Range 41.75 30.50 -11.25 -26.9% 76.50 ATR 40.25 39.56 -0.70 -1.7% 0.00 Volume 2,423,501 1,513,503 -909,998 -37.5% 10,006,195
Daily Pivots for day following 21-Sep-2015 Classic Woodie Camarilla DeMark R4 2,048.25 2,036.25 1,979.75 R3 2,017.75 2,005.75 1,971.50 R2 1,987.25 1,987.25 1,968.50 R1 1,975.25 1,975.25 1,965.75 1,981.25 PP 1,956.75 1,956.75 1,956.75 1,960.00 S1 1,944.75 1,944.75 1,960.25 1,950.75 S2 1,926.25 1,926.25 1,957.50 S3 1,895.75 1,914.25 1,954.50 S4 1,865.25 1,883.75 1,946.25	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 2,195.25 2,149.50 1,992.50 R3 2,118.75 2,073.00 1,971.50 R2 2,042.25 2,042.25 1,964.50 R1 1,996.50 1,996.50 1,957.50 1,981.00 PP 1,965.75 1,965.75 1,965.75 1,958.25 S1 1,920.00 1,920.00 1,943.50 1,904.50 S2 1,889.25 1,889.25 1,936.50 S3 1,812.75 1,843.50 1,929.50 S4 1,736.25 1,767.00 1,908.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,011.75 1,935.25 76.50 3.9% 35.25 1.8% 36% False False 1,989,039 10 2,011.75 1,906.50 105.25 5.4% 37.75 1.9% 54% False False 1,441,832 20 2,011.75 1,823.00 188.75 9.6% 49.00 2.5% 74% False False 737,344 40 2,101.25 1,823.00 278.25 14.2% 37.75 1.9% 50% False False 371,303 60 2,118.50 1,823.00 295.50 15.1% 33.00 1.7% 47% False False 248,456 80 2,118.50 1,823.00 295.50 15.1% 29.25 1.5% 47% False False 186,654 100 2,118.50 1,823.00 295.50 15.1% 27.00 1.4% 47% False False 149,382 120 2,118.50 1,823.00 295.50 15.1% 25.25 1.3% 47% False False 124,510
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,098.50 2.618 2,048.75 1.618 2,018.25 1.000 1,999.50 0.618 1,987.75 HIGH 1,969.00 0.618 1,957.25 0.500 1,953.75 0.382 1,950.25 LOW 1,938.50 0.618 1,919.75 1.000 1,908.00 1.618 1,889.25 2.618 1,858.75 4.250 1,809.00
Fisher Pivots for day following 21-Sep-2015 Pivot 1 day 3 day R1 1,960.00 1,975.00 PP 1,956.75 1,971.00 S1 1,953.75 1,967.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.