E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary Previous Current 11-Sep-2015 14-Sep-2015 Change Change % Previous Week Open 1,939.50 1,953.00 13.50 0.7% 1,909.00 High 1,952.50 1,964.25 11.75 0.6% 1,982.75 Low 1,927.50 1,936.50 9.00 0.5% 1,906.50 Close 1,950.25 1,944.00 -6.25 -0.3% 1,950.25 Range 25.00 27.75 2.75 11.0% 76.25 ATR 42.57 41.51 -1.06 -2.5% 0.00 Volume 1,511,006 1,574,502 63,496 4.2% 2,898,622
Daily Pivots for day following 14-Sep-2015 Classic Woodie Camarilla DeMark R4 2,031.50 2,015.50 1,959.25 R3 2,003.75 1,987.75 1,951.75 R2 1,976.00 1,976.00 1,949.00 R1 1,960.00 1,960.00 1,946.50 1,954.00 PP 1,948.25 1,948.25 1,948.25 1,945.25 S1 1,932.25 1,932.25 1,941.50 1,926.50 S2 1,920.50 1,920.50 1,939.00 S3 1,892.75 1,904.50 1,936.25 S4 1,865.00 1,876.75 1,928.75	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 2,175.25 2,139.00 1,992.25 R3 2,099.00 2,062.75 1,971.25 R2 2,022.75 2,022.75 1,964.25 R1 1,986.50 1,986.50 1,957.25 2,004.50 PP 1,946.50 1,946.50 1,946.50 1,955.50 S1 1,910.25 1,910.25 1,943.25 1,928.50 S2 1,870.25 1,870.25 1,936.25 S3 1,794.00 1,834.00 1,929.25 S4 1,717.75 1,757.75 1,908.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,982.75 1,906.50 76.25 3.9% 40.25 2.1% 49% False False 894,624 10 1,982.75 1,890.25 92.50 4.8% 41.00 2.1% 58% False False 465,925 20 2,095.50 1,823.00 272.50 14.0% 49.50 2.5% 44% False False 241,795 40 2,118.50 1,823.00 295.50 15.2% 35.50 1.8% 41% False False 122,950 60 2,118.50 1,823.00 295.50 15.2% 31.50 1.6% 41% False False 82,813 80 2,118.50 1,823.00 295.50 15.2% 28.00 1.4% 41% False False 62,357 100 2,118.50 1,823.00 295.50 15.2% 26.00 1.3% 41% False False 49,949 120 2,118.50 1,823.00 295.50 15.2% 24.50 1.3% 41% False False 41,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,082.25 2.618 2,037.00 1.618 2,009.25 1.000 1,992.00 0.618 1,981.50 HIGH 1,964.25 0.618 1,953.75 0.500 1,950.50 0.382 1,947.00 LOW 1,936.50 0.618 1,919.25 1.000 1,908.75 1.618 1,891.50 2.618 1,863.75 4.250 1,818.50
Fisher Pivots for day following 14-Sep-2015 Pivot 1 day 3 day R1 1,950.50 1,943.25 PP 1,948.25 1,942.50 S1 1,946.00 1,941.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.