E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary Previous Current 09-Sep-2015 10-Sep-2015 Change Change % Previous Week Open 1,956.50 1,934.75 -21.75 -1.1% 1,979.00 High 1,982.75 1,957.75 -25.00 -1.3% 1,979.00 Low 1,926.50 1,919.00 -7.50 -0.4% 1,890.25 Close 1,933.50 1,939.75 6.25 0.3% 1,912.75 Range 56.25 38.75 -17.50 -31.1% 88.75 ATR 44.32 43.92 -0.40 -0.9% 0.00 Volume 221,503 1,023,035 801,532 361.9% 186,130
Daily Pivots for day following 10-Sep-2015 Classic Woodie Camarilla DeMark R4 2,055.00 2,036.25 1,961.00 R3 2,016.25 1,997.50 1,950.50 R2 1,977.50 1,977.50 1,946.75 R1 1,958.75 1,958.75 1,943.25 1,968.00 PP 1,938.75 1,938.75 1,938.75 1,943.50 S1 1,920.00 1,920.00 1,936.25 1,929.50 S2 1,900.00 1,900.00 1,932.75 S3 1,861.25 1,881.25 1,929.00 S4 1,822.50 1,842.50 1,918.50	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 2,193.50 2,142.00 1,961.50 R3 2,104.75 2,053.25 1,937.25 R2 2,016.00 2,016.00 1,929.00 R1 1,964.50 1,964.50 1,921.00 1,946.00 PP 1,927.25 1,927.25 1,927.25 1,918.00 S1 1,875.75 1,875.75 1,904.50 1,857.00 S2 1,838.50 1,838.50 1,896.50 S3 1,749.75 1,787.00 1,888.25 S4 1,661.00 1,698.25 1,864.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,982.75 1,899.00 83.75 4.3% 44.25 2.3% 49% False False 294,423 10 1,983.75 1,890.25 93.50 4.8% 43.75 2.3% 53% False False 161,324 20 2,095.50 1,823.00 272.50 14.0% 48.50 2.5% 43% False False 88,506 40 2,118.50 1,823.00 295.50 15.2% 34.75 1.8% 40% False False 45,913 60 2,118.50 1,823.00 295.50 15.2% 31.50 1.6% 40% False False 31,412 80 2,118.50 1,823.00 295.50 15.2% 27.75 1.4% 40% False False 23,791 100 2,118.50 1,823.00 295.50 15.2% 25.75 1.3% 40% False False 19,095 120 2,118.50 1,823.00 295.50 15.2% 24.50 1.3% 40% False False 15,924
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.78 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,122.50 2.618 2,059.25 1.618 2,020.50 1.000 1,996.50 0.618 1,981.75 HIGH 1,957.75 0.618 1,943.00 0.500 1,938.50 0.382 1,933.75 LOW 1,919.00 0.618 1,895.00 1.000 1,880.25 1.618 1,856.25 2.618 1,817.50 4.250 1,754.25
Fisher Pivots for day following 10-Sep-2015 Pivot 1 day 3 day R1 1,939.25 1,944.50 PP 1,938.75 1,943.00 S1 1,938.50 1,941.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.