E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary Previous Current 03-Sep-2015 04-Sep-2015 Change Change % Previous Week Open 1,938.50 1,937.25 -1.25 -0.1% 1,979.00 High 1,964.50 1,940.50 -24.00 -1.2% 1,979.00 Low 1,933.25 1,899.00 -34.25 -1.8% 1,890.25 Close 1,937.25 1,912.75 -24.50 -1.3% 1,912.75 Range 31.25 41.50 10.25 32.8% 88.75 ATR 42.75 42.66 -0.09 -0.2% 0.00 Volume 33,187 51,314 18,127 54.6% 186,130
Daily Pivots for day following 04-Sep-2015 Classic Woodie Camarilla DeMark R4 2,042.00 2,018.75 1,935.50 R3 2,000.50 1,977.25 1,924.25 R2 1,959.00 1,959.00 1,920.25 R1 1,935.75 1,935.75 1,916.50 1,926.50 PP 1,917.50 1,917.50 1,917.50 1,912.75 S1 1,894.25 1,894.25 1,909.00 1,885.00 S2 1,876.00 1,876.00 1,905.25 S3 1,834.50 1,852.75 1,901.25 S4 1,793.00 1,811.25 1,890.00	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 2,193.50 2,142.00 1,961.50 R3 2,104.75 2,053.25 1,937.25 R2 2,016.00 2,016.00 1,929.00 R1 1,964.50 1,964.50 1,921.00 1,946.00 PP 1,927.25 1,927.25 1,927.25 1,918.00 S1 1,875.75 1,875.75 1,904.50 1,857.00 S2 1,838.50 1,838.50 1,896.50 S3 1,749.75 1,787.00 1,888.25 S4 1,661.00 1,698.25 1,864.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,979.00 1,890.25 88.75 4.6% 42.00 2.2% 25% False False 37,226 10 1,983.75 1,823.00 160.75 8.4% 60.50 3.2% 56% False False 32,857 20 2,095.50 1,823.00 272.50 14.2% 46.00 2.4% 33% False False 19,968 40 2,118.50 1,823.00 295.50 15.4% 32.75 1.7% 30% False False 11,386 60 2,118.50 1,823.00 295.50 15.4% 30.00 1.6% 30% False False 8,367 80 2,118.50 1,823.00 295.50 15.4% 26.25 1.4% 30% False False 6,457 100 2,118.50 1,823.00 295.50 15.4% 25.00 1.3% 30% False False 5,223 120 2,118.50 1,823.00 295.50 15.4% 23.50 1.2% 30% False False 4,362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,117.00 2.618 2,049.25 1.618 2,007.75 1.000 1,982.00 0.618 1,966.25 HIGH 1,940.50 0.618 1,924.75 0.500 1,919.75 0.382 1,914.75 LOW 1,899.00 0.618 1,873.25 1.000 1,857.50 1.618 1,831.75 2.618 1,790.25 4.250 1,722.50
Fisher Pivots for day following 04-Sep-2015 Pivot 1 day 3 day R1 1,919.75 1,931.75 PP 1,917.50 1,925.50 S1 1,915.00 1,919.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.