E-mini S&P 500 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary Previous Current 21-Aug-2015 24-Aug-2015 Change Change % Previous Week Open 2,018.50 1,959.00 -59.50 -2.9% 2,082.50 High 2,021.50 1,959.00 -62.50 -3.1% 2,095.50 Low 1,959.50 1,823.00 -136.50 -7.0% 1,959.50 Close 1,963.00 1,862.25 -100.75 -5.1% 1,963.00 Range 62.00 136.00 74.00 119.4% 136.00 ATR 27.73 35.75 8.02 28.9% 0.00 Volume 11,090 20,487 9,397 84.7% 34,217
Daily Pivots for day following 24-Aug-2015 Classic Woodie Camarilla DeMark R4 2,289.50 2,211.75 1,937.00 R3 2,153.50 2,075.75 1,899.75 R2 2,017.50 2,017.50 1,887.25 R1 1,939.75 1,939.75 1,874.75 1,910.50 PP 1,881.50 1,881.50 1,881.50 1,866.75 S1 1,803.75 1,803.75 1,849.75 1,774.50 S2 1,745.50 1,745.50 1,837.25 S3 1,609.50 1,667.75 1,824.75 S4 1,473.50 1,531.75 1,787.50	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 2,414.00 2,324.50 2,037.75 R3 2,278.00 2,188.50 2,000.50 R2 2,142.00 2,142.00 1,988.00 R1 2,052.50 2,052.50 1,975.50 2,029.25 PP 2,006.00 2,006.00 2,006.00 1,994.50 S1 1,916.50 1,916.50 1,950.50 1,893.25 S2 1,870.00 1,870.00 1,938.00 S3 1,734.00 1,780.50 1,925.50 S4 1,598.00 1,644.50 1,888.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,095.50 1,823.00 272.50 14.6% 59.00 3.2% 14% False True 10,122 10 2,095.50 1,823.00 272.50 14.6% 42.50 2.3% 14% False True 8,313 20 2,101.25 1,823.00 278.25 14.9% 32.00 1.7% 14% False True 6,157 40 2,118.50 1,823.00 295.50 15.9% 28.00 1.5% 13% False True 4,455 60 2,118.50 1,823.00 295.50 15.9% 24.50 1.3% 13% False True 3,428 80 2,118.50 1,823.00 295.50 15.9% 22.75 1.2% 13% False True 2,645 100 2,118.50 1,823.00 295.50 15.9% 21.75 1.2% 13% False True 2,147 120 2,118.50 1,823.00 295.50 15.9% 21.25 1.1% 13% False True 1,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.60 Widest range in 154 trading days	Fibonacci Retracements and Extensions 4.250 2,537.00 2.618 2,315.00 1.618 2,179.00 1.000 2,095.00 0.618 2,043.00 HIGH 1,959.00 0.618 1,907.00 0.500 1,891.00 0.382 1,875.00 LOW 1,823.00 0.618 1,739.00 1.000 1,687.00 1.618 1,603.00 2.618 1,467.00 4.250 1,245.00
Fisher Pivots for day following 24-Aug-2015 Pivot 1 day 3 day R1 1,891.00 1,946.25 PP 1,881.50 1,918.25 S1 1,871.75 1,890.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.