| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
2,079.50 |
2,092.00 |
12.50 |
0.6% |
2,110.75 |
| High |
2,096.25 |
2,096.25 |
0.00 |
0.0% |
2,118.50 |
| Low |
2,077.00 |
2,080.00 |
3.00 |
0.1% |
2,062.50 |
| Close |
2,093.75 |
2,096.00 |
2.25 |
0.1% |
2,070.00 |
| Range |
19.25 |
16.25 |
-3.00 |
-15.6% |
56.00 |
| ATR |
22.20 |
21.78 |
-0.43 |
-1.9% |
0.00 |
| Volume |
4,425 |
3,002 |
-1,423 |
-32.2% |
11,081 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,139.50 |
2,134.00 |
2,105.00 |
|
| R3 |
2,123.25 |
2,117.75 |
2,100.50 |
|
| R2 |
2,107.00 |
2,107.00 |
2,099.00 |
|
| R1 |
2,101.50 |
2,101.50 |
2,097.50 |
2,104.25 |
| PP |
2,090.75 |
2,090.75 |
2,090.75 |
2,092.00 |
| S1 |
2,085.25 |
2,085.25 |
2,094.50 |
2,088.00 |
| S2 |
2,074.50 |
2,074.50 |
2,093.00 |
|
| S3 |
2,058.25 |
2,069.00 |
2,091.50 |
|
| S4 |
2,042.00 |
2,052.75 |
2,087.00 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,251.75 |
2,216.75 |
2,100.75 |
|
| R3 |
2,195.75 |
2,160.75 |
2,085.50 |
|
| R2 |
2,139.75 |
2,139.75 |
2,080.25 |
|
| R1 |
2,104.75 |
2,104.75 |
2,075.25 |
2,094.25 |
| PP |
2,083.75 |
2,083.75 |
2,083.75 |
2,078.50 |
| S1 |
2,048.75 |
2,048.75 |
2,064.75 |
2,038.25 |
| S2 |
2,027.75 |
2,027.75 |
2,059.75 |
|
| S3 |
1,971.75 |
1,992.75 |
2,054.50 |
|
| S4 |
1,915.75 |
1,936.75 |
2,039.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.25 |
2,049.00 |
47.25 |
2.3% |
24.00 |
1.1% |
99% |
True |
False |
2,895 |
| 10 |
2,118.50 |
2,049.00 |
69.50 |
3.3% |
18.50 |
0.9% |
68% |
False |
False |
2,658 |
| 20 |
2,118.50 |
2,022.50 |
96.00 |
4.6% |
23.00 |
1.1% |
77% |
False |
False |
2,809 |
| 40 |
2,118.50 |
2,022.50 |
96.00 |
4.6% |
21.25 |
1.0% |
77% |
False |
False |
2,286 |
| 60 |
2,118.50 |
2,022.50 |
96.00 |
4.6% |
20.00 |
0.9% |
77% |
False |
False |
1,630 |
| 80 |
2,118.50 |
2,022.50 |
96.00 |
4.6% |
19.00 |
0.9% |
77% |
False |
False |
1,272 |
| 100 |
2,118.50 |
2,018.75 |
99.75 |
4.8% |
19.00 |
0.9% |
77% |
False |
False |
1,028 |
| 120 |
2,118.50 |
2,018.75 |
99.75 |
4.8% |
17.25 |
0.8% |
77% |
False |
False |
864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,165.25 |
|
2.618 |
2,138.75 |
|
1.618 |
2,122.50 |
|
1.000 |
2,112.50 |
|
0.618 |
2,106.25 |
|
HIGH |
2,096.25 |
|
0.618 |
2,090.00 |
|
0.500 |
2,088.00 |
|
0.382 |
2,086.25 |
|
LOW |
2,080.00 |
|
0.618 |
2,070.00 |
|
1.000 |
2,063.75 |
|
1.618 |
2,053.75 |
|
2.618 |
2,037.50 |
|
4.250 |
2,011.00 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2,093.50 |
2,089.00 |
| PP |
2,090.75 |
2,082.00 |
| S1 |
2,088.00 |
2,075.00 |
|