| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2,109.00 |
2,103.00 |
-6.00 |
-0.3% |
2,094.25 |
| High |
2,116.75 |
2,115.25 |
-1.50 |
-0.1% |
2,108.00 |
| Low |
2,104.75 |
2,102.00 |
-2.75 |
-0.1% |
2,066.25 |
| Close |
2,107.75 |
2,113.25 |
5.50 |
0.3% |
2,104.25 |
| Range |
12.00 |
13.25 |
1.25 |
10.4% |
41.75 |
| ATR |
18.26 |
17.90 |
-0.36 |
-2.0% |
0.00 |
| Volume |
115 |
78 |
-37 |
-32.2% |
2,264 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,150.00 |
2,144.75 |
2,120.50 |
|
| R3 |
2,136.75 |
2,131.50 |
2,117.00 |
|
| R2 |
2,123.50 |
2,123.50 |
2,115.75 |
|
| R1 |
2,118.25 |
2,118.25 |
2,114.50 |
2,121.00 |
| PP |
2,110.25 |
2,110.25 |
2,110.25 |
2,111.50 |
| S1 |
2,105.00 |
2,105.00 |
2,112.00 |
2,107.50 |
| S2 |
2,097.00 |
2,097.00 |
2,110.75 |
|
| S3 |
2,083.75 |
2,091.75 |
2,109.50 |
|
| S4 |
2,070.50 |
2,078.50 |
2,106.00 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,218.00 |
2,203.00 |
2,127.25 |
|
| R3 |
2,176.25 |
2,161.25 |
2,115.75 |
|
| R2 |
2,134.50 |
2,134.50 |
2,112.00 |
|
| R1 |
2,119.50 |
2,119.50 |
2,108.00 |
2,127.00 |
| PP |
2,092.75 |
2,092.75 |
2,092.75 |
2,096.50 |
| S1 |
2,077.75 |
2,077.75 |
2,100.50 |
2,085.25 |
| S2 |
2,051.00 |
2,051.00 |
2,096.50 |
|
| S3 |
2,009.25 |
2,036.00 |
2,092.75 |
|
| S4 |
1,967.50 |
1,994.25 |
2,081.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,118.50 |
2,098.75 |
19.75 |
0.9% |
11.50 |
0.5% |
73% |
False |
False |
114 |
| 10 |
2,118.50 |
2,066.25 |
52.25 |
2.5% |
15.25 |
0.7% |
90% |
False |
False |
276 |
| 20 |
2,118.50 |
2,043.75 |
74.75 |
3.5% |
17.50 |
0.8% |
93% |
False |
False |
316 |
| 40 |
2,118.50 |
2,023.75 |
94.75 |
4.5% |
17.50 |
0.8% |
94% |
False |
False |
195 |
| 60 |
2,118.50 |
2,018.75 |
99.75 |
4.7% |
16.75 |
0.8% |
95% |
False |
False |
142 |
| 80 |
2,118.50 |
1,956.25 |
162.25 |
7.7% |
15.50 |
0.7% |
97% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,171.50 |
|
2.618 |
2,150.00 |
|
1.618 |
2,136.75 |
|
1.000 |
2,128.50 |
|
0.618 |
2,123.50 |
|
HIGH |
2,115.25 |
|
0.618 |
2,110.25 |
|
0.500 |
2,108.50 |
|
0.382 |
2,107.00 |
|
LOW |
2,102.00 |
|
0.618 |
2,093.75 |
|
1.000 |
2,088.75 |
|
1.618 |
2,080.50 |
|
2.618 |
2,067.25 |
|
4.250 |
2,045.75 |
|
|