| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2,102.00 |
2,105.00 |
3.00 |
0.1% |
2,094.25 |
| High |
2,108.00 |
2,112.75 |
4.75 |
0.2% |
2,108.00 |
| Low |
2,098.75 |
2,100.00 |
1.25 |
0.1% |
2,066.25 |
| Close |
2,104.25 |
2,111.25 |
7.00 |
0.3% |
2,104.25 |
| Range |
9.25 |
12.75 |
3.50 |
37.8% |
41.75 |
| ATR |
19.88 |
19.37 |
-0.51 |
-2.6% |
0.00 |
| Volume |
208 |
67 |
-141 |
-67.8% |
2,264 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,146.25 |
2,141.50 |
2,118.25 |
|
| R3 |
2,133.50 |
2,128.75 |
2,114.75 |
|
| R2 |
2,120.75 |
2,120.75 |
2,113.50 |
|
| R1 |
2,116.00 |
2,116.00 |
2,112.50 |
2,118.50 |
| PP |
2,108.00 |
2,108.00 |
2,108.00 |
2,109.25 |
| S1 |
2,103.25 |
2,103.25 |
2,110.00 |
2,105.50 |
| S2 |
2,095.25 |
2,095.25 |
2,109.00 |
|
| S3 |
2,082.50 |
2,090.50 |
2,107.75 |
|
| S4 |
2,069.75 |
2,077.75 |
2,104.25 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,218.00 |
2,203.00 |
2,127.25 |
|
| R3 |
2,176.25 |
2,161.25 |
2,115.75 |
|
| R2 |
2,134.50 |
2,134.50 |
2,112.00 |
|
| R1 |
2,119.50 |
2,119.50 |
2,108.00 |
2,127.00 |
| PP |
2,092.75 |
2,092.75 |
2,092.75 |
2,096.50 |
| S1 |
2,077.75 |
2,077.75 |
2,100.50 |
2,085.25 |
| S2 |
2,051.00 |
2,051.00 |
2,096.50 |
|
| S3 |
2,009.25 |
2,036.00 |
2,092.75 |
|
| S4 |
1,967.50 |
1,994.25 |
2,081.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,112.75 |
2,066.25 |
46.50 |
2.2% |
14.75 |
0.7% |
97% |
True |
False |
437 |
| 10 |
2,112.75 |
2,043.75 |
69.00 |
3.3% |
20.25 |
1.0% |
98% |
True |
False |
318 |
| 20 |
2,112.75 |
2,043.75 |
69.00 |
3.3% |
18.75 |
0.9% |
98% |
True |
False |
315 |
| 40 |
2,112.75 |
2,023.75 |
89.00 |
4.2% |
18.25 |
0.9% |
98% |
True |
False |
192 |
| 60 |
2,112.75 |
2,018.75 |
94.00 |
4.5% |
16.25 |
0.8% |
98% |
True |
False |
137 |
| 80 |
2,112.75 |
1,956.25 |
156.50 |
7.4% |
16.25 |
0.8% |
99% |
True |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,167.00 |
|
2.618 |
2,146.25 |
|
1.618 |
2,133.50 |
|
1.000 |
2,125.50 |
|
0.618 |
2,120.75 |
|
HIGH |
2,112.75 |
|
0.618 |
2,108.00 |
|
0.500 |
2,106.50 |
|
0.382 |
2,104.75 |
|
LOW |
2,100.00 |
|
0.618 |
2,092.00 |
|
1.000 |
2,087.25 |
|
1.618 |
2,079.25 |
|
2.618 |
2,066.50 |
|
4.250 |
2,045.75 |
|
|