E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 4,715.00 4,698.75 -16.25 -0.3% 4,689.50 High 4,739.50 4,730.25 -9.25 -0.2% 4,706.75 Low 4,678.50 4,579.00 -99.50 -2.1% 4,620.00 Close 4,694.50 4,611.00 -83.50 -1.8% 4,682.50 Range 61.00 151.25 90.25 148.0% 86.75 ATR 59.31 65.88 6.57 11.1% 0.00 Volume 231,812 379,530 147,718 63.7% 618,547
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 5,093.75 5,003.75 4,694.25 R3 4,942.50 4,852.50 4,652.50 R2 4,791.25 4,791.25 4,638.75 R1 4,701.25 4,701.25 4,624.75 4,670.50 PP 4,640.00 4,640.00 4,640.00 4,624.75 S1 4,550.00 4,550.00 4,597.25 4,519.50 S2 4,488.75 4,488.75 4,583.25 S3 4,337.50 4,398.75 4,569.50 S4 4,186.25 4,247.50 4,527.75	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 4,930.00 4,893.00 4,730.25 R3 4,843.25 4,806.25 4,706.25 R2 4,756.50 4,756.50 4,698.50 R1 4,719.50 4,719.50 4,690.50 4,694.50 PP 4,669.75 4,669.75 4,669.75 4,657.25 S1 4,632.75 4,632.75 4,674.50 4,608.00 S2 4,583.00 4,583.00 4,666.50 S3 4,496.25 4,546.00 4,658.75 S4 4,409.50 4,459.25 4,634.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,739.50 4,579.00 160.50 3.5% 67.50 1.5% 20% False True 224,983 10 4,739.50 4,579.00 160.50 3.5% 55.00 1.2% 20% False True 203,247 20 4,739.50 4,455.00 284.50 6.2% 63.75 1.4% 55% False False 234,144 40 4,739.50 4,265.00 474.50 10.3% 61.50 1.3% 73% False False 235,744 60 4,739.50 4,040.75 698.75 15.2% 72.00 1.6% 82% False False 255,059 80 4,739.50 3,901.00 838.50 18.2% 83.25 1.8% 85% False False 192,410 100 4,739.50 3,901.00 838.50 18.2% 77.75 1.7% 85% False False 153,956 120 4,739.50 3,901.00 838.50 18.2% 73.50 1.6% 85% False False 128,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.93 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 5,373.00 2.618 5,126.25 1.618 4,975.00 1.000 4,881.50 0.618 4,823.75 HIGH 4,730.25 0.618 4,672.50 0.500 4,654.50 0.382 4,636.75 LOW 4,579.00 0.618 4,485.50 1.000 4,427.75 1.618 4,334.25 2.618 4,183.00 4.250 3,936.25
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 4,654.50 4,659.25 PP 4,640.00 4,643.25 S1 4,625.50 4,627.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.