E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary Previous Current 21-Oct-2015 22-Oct-2015 Change Change % Previous Week Open 4,422.75 4,406.75 -16.00 -0.4% 4,355.00 High 4,456.25 4,565.50 109.25 2.5% 4,439.00 Low 4,394.75 4,402.00 7.25 0.2% 4,317.50 Close 4,399.25 4,552.75 153.50 3.5% 4,434.75 Range 61.50 163.50 102.00 165.9% 121.50 ATR 74.65 81.19 6.54 8.8% 0.00 Volume 289,766 348,494 58,728 20.3% 1,133,445
Daily Pivots for day following 22-Oct-2015 Classic Woodie Camarilla DeMark R4 4,997.25 4,938.50 4,642.75 R3 4,833.75 4,775.00 4,597.75 R2 4,670.25 4,670.25 4,582.75 R1 4,611.50 4,611.50 4,567.75 4,641.00 PP 4,506.75 4,506.75 4,506.75 4,521.50 S1 4,448.00 4,448.00 4,537.75 4,477.50 S2 4,343.25 4,343.25 4,522.75 S3 4,179.75 4,284.50 4,507.75 S4 4,016.25 4,121.00 4,462.75	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 4,761.50 4,719.75 4,501.50 R3 4,640.00 4,598.25 4,468.25 R2 4,518.50 4,518.50 4,457.00 R1 4,476.75 4,476.75 4,446.00 4,497.50 PP 4,397.00 4,397.00 4,397.00 4,407.50 S1 4,355.25 4,355.25 4,423.50 4,376.00 S2 4,275.50 4,275.50 4,412.50 S3 4,154.00 4,233.75 4,401.25 S4 4,032.50 4,112.25 4,368.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,565.50 4,394.75 170.75 3.8% 71.00 1.6% 93% True False 249,625 10 4,565.50 4,317.50 248.00 5.4% 61.50 1.3% 95% True False 238,315 20 4,565.50 4,040.75 524.75 11.5% 83.00 1.8% 98% True False 289,471 40 4,565.50 4,040.75 524.75 11.5% 87.25 1.9% 98% True False 216,159 60 4,620.00 3,901.00 719.00 15.8% 91.00 2.0% 91% False False 144,413 80 4,677.25 3,901.00 776.25 17.1% 82.00 1.8% 84% False False 108,333 100 4,677.25 3,901.00 776.25 17.1% 72.75 1.6% 84% False False 86,670 120 4,677.25 3,901.00 776.25 17.1% 61.75 1.4% 84% False False 72,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.75 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 5,260.50 2.618 4,993.50 1.618 4,830.00 1.000 4,729.00 0.618 4,666.50 HIGH 4,565.50 0.618 4,503.00 0.500 4,483.75 0.382 4,464.50 LOW 4,402.00 0.618 4,301.00 1.000 4,238.50 1.618 4,137.50 2.618 3,974.00 4.250 3,707.00
Fisher Pivots for day following 22-Oct-2015 Pivot 1 day 3 day R1 4,529.75 4,528.50 PP 4,506.75 4,504.25 S1 4,483.75 4,480.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.