E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary Previous Current 19-Oct-2015 20-Oct-2015 Change Change % Previous Week Open 4,434.50 4,451.50 17.00 0.4% 4,355.00 High 4,455.50 4,456.00 0.50 0.0% 4,439.00 Low 4,411.00 4,414.00 3.00 0.1% 4,317.50 Close 4,454.50 4,424.75 -29.75 -0.7% 4,434.75 Range 44.50 42.00 -2.50 -5.6% 121.50 ATR 78.25 75.66 -2.59 -3.3% 0.00 Volume 202,407 200,211 -2,196 -1.1% 1,133,445
Daily Pivots for day following 20-Oct-2015 Classic Woodie Camarilla DeMark R4 4,557.50 4,533.25 4,447.75 R3 4,515.50 4,491.25 4,436.25 R2 4,473.50 4,473.50 4,432.50 R1 4,449.25 4,449.25 4,428.50 4,440.50 PP 4,431.50 4,431.50 4,431.50 4,427.25 S1 4,407.25 4,407.25 4,421.00 4,398.50 S2 4,389.50 4,389.50 4,417.00 S3 4,347.50 4,365.25 4,413.25 S4 4,305.50 4,323.25 4,401.75	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 4,761.50 4,719.75 4,501.50 R3 4,640.00 4,598.25 4,468.25 R2 4,518.50 4,518.50 4,457.00 R1 4,476.75 4,476.75 4,446.00 4,497.50 PP 4,397.00 4,397.00 4,397.00 4,407.50 S1 4,355.25 4,355.25 4,423.50 4,376.00 S2 4,275.50 4,275.50 4,412.50 S3 4,154.00 4,233.75 4,401.25 S4 4,032.50 4,112.25 4,368.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,456.00 4,317.50 138.50 3.1% 51.25 1.2% 77% True False 234,131 10 4,456.00 4,265.00 191.00 4.3% 53.75 1.2% 84% True False 239,189 20 4,456.00 4,040.75 415.25 9.4% 80.00 1.8% 92% True False 287,239 40 4,456.00 3,953.00 503.00 11.4% 93.25 2.1% 94% True False 200,445 60 4,620.00 3,901.00 719.00 16.2% 88.75 2.0% 73% False False 133,780 80 4,677.25 3,901.00 776.25 17.5% 80.50 1.8% 67% False False 100,356 100 4,677.25 3,901.00 776.25 17.5% 70.75 1.6% 67% False False 80,288 120 4,677.25 3,901.00 776.25 17.5% 60.00 1.4% 67% False False 66,907
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12.60 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,634.50 2.618 4,566.00 1.618 4,524.00 1.000 4,498.00 0.618 4,482.00 HIGH 4,456.00 0.618 4,440.00 0.500 4,435.00 0.382 4,430.00 LOW 4,414.00 0.618 4,388.00 1.000 4,372.00 1.618 4,346.00 2.618 4,304.00 4.250 4,235.50
Fisher Pivots for day following 20-Oct-2015 Pivot 1 day 3 day R1 4,435.00 4,426.00 PP 4,431.50 4,425.50 S1 4,428.25 4,425.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.