E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary Previous Current 15-Sep-2015 16-Sep-2015 Change Change % Previous Week Open 4,297.75 4,351.75 54.00 1.3% 4,184.50 High 4,364.00 4,382.25 18.25 0.4% 4,361.00 Low 4,280.00 4,335.00 55.00 1.3% 4,177.00 Close 4,351.00 4,381.00 30.00 0.7% 4,315.25 Range 84.00 47.25 -36.75 -43.8% 184.00 ATR 100.44 96.65 -3.80 -3.8% 0.00 Volume 246,233 214,900 -31,333 -12.7% 336,766
Daily Pivots for day following 16-Sep-2015 Classic Woodie Camarilla DeMark R4 4,507.75 4,491.75 4,407.00 R3 4,460.50 4,444.50 4,394.00 R2 4,413.25 4,413.25 4,389.75 R1 4,397.25 4,397.25 4,385.25 4,405.25 PP 4,366.00 4,366.00 4,366.00 4,370.00 S1 4,350.00 4,350.00 4,376.75 4,358.00 S2 4,318.75 4,318.75 4,372.25 S3 4,271.50 4,302.75 4,368.00 S4 4,224.25 4,255.50 4,355.00	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 4,836.50 4,759.75 4,416.50 R3 4,652.50 4,575.75 4,365.75 R2 4,468.50 4,468.50 4,349.00 R1 4,391.75 4,391.75 4,332.00 4,430.00 PP 4,284.50 4,284.50 4,284.50 4,303.50 S1 4,207.75 4,207.75 4,298.50 4,246.00 S2 4,100.50 4,100.50 4,281.50 S3 3,916.50 4,023.75 4,264.75 S4 3,732.50 3,839.75 4,214.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,382.25 4,216.75 165.50 3.8% 73.50 1.7% 99% True False 190,691 10 4,382.25 4,130.25 252.00 5.8% 91.00 2.1% 100% True False 101,275 20 4,543.25 3,901.00 642.25 14.7% 121.75 2.8% 75% False False 52,008 40 4,630.25 3,901.00 729.25 16.6% 89.75 2.1% 66% False False 26,129 60 4,677.25 3,901.00 776.25 17.7% 77.00 1.8% 62% False False 17,441 80 4,677.25 3,901.00 776.25 17.7% 64.00 1.5% 62% False False 13,083 100 4,677.25 3,901.00 776.25 17.7% 52.25 1.2% 62% False False 10,466 120 4,677.25 3,901.00 776.25 17.7% 44.50 1.0% 62% False False 8,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.73 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 4,583.00 2.618 4,506.00 1.618 4,458.75 1.000 4,429.50 0.618 4,411.50 HIGH 4,382.25 0.618 4,364.25 0.500 4,358.50 0.382 4,353.00 LOW 4,335.00 0.618 4,305.75 1.000 4,287.75 1.618 4,258.50 2.618 4,211.25 4.250 4,134.25
Fisher Pivots for day following 16-Sep-2015 Pivot 1 day 3 day R1 4,373.50 4,364.50 PP 4,366.00 4,347.75 S1 4,358.50 4,331.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.