ICE Russell 2000 Mini Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 1,114.2 1,134.2 20.0 1.8% 1,185.0 High 1,134.1 1,152.0 17.9 1.6% 1,187.2 Low 1,112.0 1,132.8 20.8 1.9% 1,118.3 Close 1,133.7 1,149.3 15.6 1.4% 1,123.2 Range 22.1 19.2 -2.9 -13.1% 68.9 ATR 20.6 20.5 -0.1 -0.5% 0.0 Volume 116,006 46,911 -69,095 -59.6% 675,393
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 1,202.3 1,195.0 1,159.8 R3 1,183.0 1,175.8 1,154.5 R2 1,164.0 1,164.0 1,152.8 R1 1,156.5 1,156.5 1,151.0 1,160.3 PP 1,144.8 1,144.8 1,144.8 1,146.5 S1 1,137.5 1,137.5 1,147.5 1,141.0 S2 1,125.5 1,125.5 1,145.8 S3 1,106.3 1,118.3 1,144.0 S4 1,087.0 1,099.0 1,138.8	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 1,349.5 1,305.3 1,161.0 R3 1,280.8 1,236.5 1,142.3 R2 1,211.8 1,211.8 1,135.8 R1 1,167.5 1,167.5 1,129.5 1,155.3 PP 1,143.0 1,143.0 1,143.0 1,136.8 S1 1,098.5 1,098.5 1,117.0 1,086.3 S2 1,074.0 1,074.0 1,110.5 S3 1,005.0 1,029.8 1,104.3 S4 936.3 960.8 1,085.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,155.1 1,107.0 48.1 4.2% 22.5 2.0% 88% False False 112,634 10 1,200.2 1,107.0 93.2 8.1% 23.5 2.0% 45% False False 120,694 20 1,208.0 1,107.0 101.0 8.8% 19.5 1.7% 42% False False 99,795 40 1,208.0 1,107.0 101.0 8.8% 19.8 1.7% 42% False False 102,830 60 1,208.0 1,073.2 134.8 11.7% 21.0 1.8% 56% False False 103,887 80 1,208.0 1,073.2 134.8 11.7% 21.0 1.8% 56% False False 92,676 100 1,237.6 1,073.2 164.4 14.3% 20.0 1.7% 46% False False 74,177 120 1,264.7 1,073.2 191.5 16.7% 17.3 1.5% 40% False False 61,815
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,233.5 2.618 1,202.3 1.618 1,183.0 1.000 1,171.3 0.618 1,163.8 HIGH 1,152.0 0.618 1,144.8 0.500 1,142.5 0.382 1,140.3 LOW 1,132.8 0.618 1,121.0 1.000 1,113.5 1.618 1,101.8 2.618 1,082.5 4.250 1,051.3
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 1,147.0 1,142.8 PP 1,144.8 1,136.0 S1 1,142.5 1,129.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.