ICE Russell 2000 Mini Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 1,123.2 1,114.2 -9.0 -0.8% 1,185.0 High 1,130.4 1,134.1 3.7 0.3% 1,187.2 Low 1,107.0 1,112.0 5.0 0.5% 1,118.3 Close 1,112.6 1,133.7 21.1 1.9% 1,123.2 Range 23.4 22.1 -1.3 -5.6% 68.9 ATR 20.5 20.6 0.1 0.5% 0.0 Volume 130,408 116,006 -14,402 -11.0% 675,393
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 1,193.0 1,185.5 1,145.8 R3 1,170.8 1,163.3 1,139.8 R2 1,148.8 1,148.8 1,137.8 R1 1,141.3 1,141.3 1,135.8 1,145.0 PP 1,126.5 1,126.5 1,126.5 1,128.5 S1 1,119.0 1,119.0 1,131.8 1,122.8 S2 1,104.5 1,104.5 1,129.8 S3 1,082.5 1,097.0 1,127.5 S4 1,060.3 1,075.0 1,121.5	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 1,349.5 1,305.3 1,161.0 R3 1,280.8 1,236.5 1,142.3 R2 1,211.8 1,211.8 1,135.8 R1 1,167.5 1,167.5 1,129.5 1,155.3 PP 1,143.0 1,143.0 1,143.0 1,136.8 S1 1,098.5 1,098.5 1,117.0 1,086.3 S2 1,074.0 1,074.0 1,110.5 S3 1,005.0 1,029.8 1,104.3 S4 936.3 960.8 1,085.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,166.0 1,107.0 59.0 5.2% 23.8 2.1% 45% False False 136,802 10 1,206.8 1,107.0 99.8 8.8% 23.5 2.1% 27% False False 124,344 20 1,208.0 1,107.0 101.0 8.9% 19.3 1.7% 26% False False 102,658 40 1,208.0 1,107.0 101.0 8.9% 19.5 1.7% 26% False False 103,272 60 1,208.0 1,073.2 134.8 11.9% 21.0 1.9% 45% False False 104,842 80 1,208.0 1,073.2 134.8 11.9% 21.8 1.9% 45% False False 92,093 100 1,237.6 1,073.2 164.4 14.5% 20.0 1.8% 37% False False 73,708 120 1,264.7 1,073.2 191.5 16.9% 17.3 1.5% 32% False False 61,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,228.0 2.618 1,192.0 1.618 1,169.8 1.000 1,156.3 0.618 1,147.8 HIGH 1,134.0 0.618 1,125.8 0.500 1,123.0 0.382 1,120.5 LOW 1,112.0 0.618 1,098.3 1.000 1,090.0 1.618 1,076.3 2.618 1,054.3 4.250 1,018.0
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 1,130.3 1,132.3 PP 1,126.5 1,130.8 S1 1,123.0 1,129.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.