ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 1,144.1 1,149.8 5.7 0.5% 1,185.0
High 1,155.1 1,151.4 -3.7 -0.3% 1,187.2
Low 1,140.5 1,118.3 -22.2 -1.9% 1,118.3
Close 1,147.7 1,123.2 -24.5 -2.1% 1,123.2
Range 14.6 33.1 18.5 126.7% 68.9
ATR 19.3 20.3 1.0 5.1% 0.0
Volume 141,485 128,363 -13,122 -9.3% 675,393
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,230.3 1,209.8 1,141.5
R3 1,197.3 1,176.8 1,132.3
R2 1,164.0 1,164.0 1,129.3
R1 1,143.8 1,143.8 1,126.3 1,137.3
PP 1,131.0 1,131.0 1,131.0 1,127.8
S1 1,110.5 1,110.5 1,120.3 1,104.3
S2 1,097.8 1,097.8 1,117.3
S3 1,064.8 1,077.5 1,114.0
S4 1,031.8 1,044.3 1,105.0
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,349.5 1,305.3 1,161.0
R3 1,280.8 1,236.5 1,142.3
R2 1,211.8 1,211.8 1,135.8
R1 1,167.5 1,167.5 1,129.5 1,155.3
PP 1,143.0 1,143.0 1,143.0 1,136.8
S1 1,098.5 1,098.5 1,117.0 1,086.3
S2 1,074.0 1,074.0 1,110.5
S3 1,005.0 1,029.8 1,104.3
S4 936.3 960.8 1,085.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,187.2 1,118.3 68.9 6.1% 23.8 2.1% 7% False True 135,078
10 1,208.0 1,118.3 89.7 8.0% 21.3 1.9% 5% False True 117,570
20 1,208.0 1,118.3 89.7 8.0% 19.3 1.7% 5% False True 100,969
40 1,208.0 1,118.3 89.7 8.0% 19.3 1.7% 5% False True 101,045
60 1,208.0 1,073.2 134.8 12.0% 21.0 1.9% 37% False False 104,519
80 1,208.0 1,073.2 134.8 12.0% 21.8 1.9% 37% False False 89,022
100 1,254.5 1,073.2 181.3 16.1% 20.0 1.8% 28% False False 71,244
120 1,275.7 1,073.2 202.5 18.0% 16.8 1.5% 25% False False 59,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,292.0
2.618 1,238.0
1.618 1,205.0
1.000 1,184.5
0.618 1,171.8
HIGH 1,151.5
0.618 1,138.8
0.500 1,134.8
0.382 1,131.0
LOW 1,118.3
0.618 1,097.8
1.000 1,085.3
1.618 1,064.8
2.618 1,031.8
4.250 977.5
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 1,134.8 1,142.3
PP 1,131.0 1,135.8
S1 1,127.0 1,129.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.