ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 1,193.7 1,173.5 -20.2 -1.7% 1,202.4
High 1,200.2 1,183.9 -16.3 -1.4% 1,208.0
Low 1,165.6 1,166.4 0.8 0.1% 1,165.6
Close 1,170.3 1,183.5 13.2 1.1% 1,183.5
Range 34.6 17.5 -17.1 -49.4% 42.4
ATR 18.8 18.7 -0.1 -0.5% 0.0
Volume 137,718 100,508 -37,210 -27.0% 500,314
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,230.5 1,224.5 1,193.0
R3 1,213.0 1,207.0 1,188.3
R2 1,195.5 1,195.5 1,186.8
R1 1,189.5 1,189.5 1,185.0 1,192.5
PP 1,178.0 1,178.0 1,178.0 1,179.5
S1 1,172.0 1,172.0 1,182.0 1,175.0
S2 1,160.5 1,160.5 1,180.3
S3 1,143.0 1,154.5 1,178.8
S4 1,125.5 1,137.0 1,174.0
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,313.0 1,290.5 1,206.8
R3 1,270.5 1,248.3 1,195.3
R2 1,228.0 1,228.0 1,191.3
R1 1,205.8 1,205.8 1,187.5 1,195.8
PP 1,185.8 1,185.8 1,185.8 1,180.8
S1 1,163.5 1,163.5 1,179.5 1,153.3
S2 1,143.3 1,143.3 1,175.8
S3 1,101.0 1,121.0 1,171.8
S4 1,058.5 1,078.5 1,160.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,208.0 1,165.6 42.4 3.6% 18.8 1.6% 42% False False 100,062
10 1,208.0 1,161.6 46.4 3.9% 16.8 1.4% 47% False False 84,310
20 1,208.0 1,130.0 78.0 6.6% 18.5 1.6% 69% False False 92,776
40 1,208.0 1,130.0 78.0 6.6% 18.8 1.6% 69% False False 95,372
60 1,208.0 1,073.2 134.8 11.4% 20.8 1.7% 82% False False 105,340
80 1,216.0 1,073.2 142.8 12.1% 21.0 1.8% 77% False False 80,601
100 1,264.7 1,073.2 191.5 16.2% 18.8 1.6% 58% False False 64,490
120 1,288.0 1,073.2 214.8 18.1% 16.0 1.3% 51% False False 53,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,258.3
2.618 1,229.8
1.618 1,212.3
1.000 1,201.5
0.618 1,194.8
HIGH 1,184.0
0.618 1,177.3
0.500 1,175.3
0.382 1,173.0
LOW 1,166.5
0.618 1,155.5
1.000 1,149.0
1.618 1,138.0
2.618 1,120.5
4.250 1,092.0
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 1,180.8 1,186.3
PP 1,178.0 1,185.3
S1 1,175.3 1,184.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.