ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 1,203.0 1,202.4 -0.6 0.0% 1,173.2
High 1,203.8 1,208.0 4.2 0.3% 1,203.8
Low 1,193.5 1,195.0 1.5 0.1% 1,168.4
Close 1,200.8 1,195.9 -4.9 -0.4% 1,200.8
Range 10.3 13.0 2.7 26.2% 35.4
ATR 18.5 18.1 -0.4 -2.1% 0.0
Volume 40,175 90,602 50,427 125.5% 255,929
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,238.8 1,230.3 1,203.0
R3 1,225.8 1,217.3 1,199.5
R2 1,212.8 1,212.8 1,198.3
R1 1,204.3 1,204.3 1,197.0 1,202.0
PP 1,199.8 1,199.8 1,199.8 1,198.5
S1 1,191.3 1,191.3 1,194.8 1,189.0
S2 1,186.8 1,186.8 1,193.5
S3 1,173.8 1,178.3 1,192.3
S4 1,160.8 1,165.3 1,188.8
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,297.3 1,284.5 1,220.3
R3 1,261.8 1,249.0 1,210.5
R2 1,226.5 1,226.5 1,207.3
R1 1,213.5 1,213.5 1,204.0 1,220.0
PP 1,191.0 1,191.0 1,191.0 1,194.3
S1 1,178.3 1,178.3 1,197.5 1,184.5
S2 1,155.5 1,155.5 1,194.3
S3 1,120.3 1,142.8 1,191.0
S4 1,084.8 1,107.5 1,181.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,208.0 1,168.4 39.6 3.3% 14.0 1.2% 69% True False 69,306
10 1,208.0 1,130.0 78.0 6.5% 16.5 1.4% 84% True False 81,195
20 1,208.0 1,130.0 78.0 6.5% 18.5 1.5% 84% True False 91,459
40 1,208.0 1,109.0 99.0 8.3% 19.3 1.6% 88% True False 96,096
60 1,208.0 1,073.2 134.8 11.3% 20.5 1.7% 91% True False 100,546
80 1,216.0 1,073.2 142.8 11.9% 21.0 1.7% 86% False False 75,487
100 1,264.7 1,073.2 191.5 16.0% 18.0 1.5% 64% False False 60,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,263.3
2.618 1,242.0
1.618 1,229.0
1.000 1,221.0
0.618 1,216.0
HIGH 1,208.0
0.618 1,203.0
0.500 1,201.5
0.382 1,200.0
LOW 1,195.0
0.618 1,187.0
1.000 1,182.0
1.618 1,174.0
2.618 1,161.0
4.250 1,139.8
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 1,201.5 1,196.8
PP 1,199.8 1,196.5
S1 1,197.8 1,196.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.