ICE Russell 2000 Mini Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 1,138.2 1,151.0 12.8 1.1% 1,198.1 High 1,155.2 1,165.6 10.4 0.9% 1,201.2 Low 1,130.0 1,148.3 18.3 1.6% 1,138.7 Close 1,152.7 1,151.0 -1.7 -0.1% 1,143.0 Range 25.2 17.3 -7.9 -31.3% 62.5 ATR 20.8 20.6 -0.3 -1.2% 0.0 Volume 90,306 104,177 13,871 15.4% 523,147
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 1,206.8 1,196.3 1,160.5 R3 1,189.5 1,179.0 1,155.8 R2 1,172.3 1,172.3 1,154.3 R1 1,161.8 1,161.8 1,152.5 1,159.8 PP 1,155.0 1,155.0 1,155.0 1,154.0 S1 1,144.3 1,144.3 1,149.5 1,142.3 S2 1,137.8 1,137.8 1,147.8 S3 1,120.3 1,127.0 1,146.3 S4 1,103.0 1,109.8 1,141.5	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1,348.5 1,308.3 1,177.5 R3 1,286.0 1,245.8 1,160.3 R2 1,223.5 1,223.5 1,154.5 R1 1,183.3 1,183.3 1,148.8 1,172.0 PP 1,161.0 1,161.0 1,161.0 1,155.5 S1 1,120.8 1,120.8 1,137.3 1,109.5 S2 1,098.5 1,098.5 1,131.5 S3 1,036.0 1,058.3 1,125.8 S4 973.5 995.8 1,108.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,191.7 1,130.0 61.7 5.4% 21.3 1.8% 34% False False 103,598 10 1,201.2 1,130.0 71.2 6.2% 19.5 1.7% 29% False False 101,404 20 1,201.2 1,130.0 71.2 6.2% 20.0 1.7% 29% False False 105,866 40 1,201.2 1,073.2 128.0 11.1% 21.5 1.9% 61% False False 105,934 60 1,201.2 1,073.2 128.0 11.1% 21.8 1.9% 61% False False 90,303 80 1,237.6 1,073.2 164.4 14.3% 20.3 1.8% 47% False False 67,772 100 1,264.7 1,073.2 191.5 16.6% 16.8 1.5% 41% False False 54,219
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,239.0 2.618 1,211.0 1.618 1,193.5 1.000 1,183.0 0.618 1,176.3 HIGH 1,165.5 0.618 1,159.0 0.500 1,157.0 0.382 1,155.0 LOW 1,148.3 0.618 1,137.5 1.000 1,131.0 1.618 1,120.3 2.618 1,103.0 4.250 1,074.8
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 1,157.0 1,150.0 PP 1,155.0 1,148.8 S1 1,153.0 1,147.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.