ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 1,115.0 1,089.9 -25.1 -2.3% 1,161.0
High 1,120.6 1,094.5 -26.1 -2.3% 1,173.7
Low 1,082.3 1,073.2 -9.1 -0.8% 1,112.9
Close 1,085.3 1,078.4 -6.9 -0.6% 1,115.0
Range 38.3 21.3 -17.0 -44.4% 60.8
ATR 23.4 23.3 -0.2 -0.6% 0.0
Volume 149,873 138,912 -10,961 -7.3% 513,119
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,146.0 1,133.5 1,090.0
R3 1,124.8 1,112.3 1,084.3
R2 1,103.3 1,103.3 1,082.3
R1 1,090.8 1,090.8 1,080.3 1,086.5
PP 1,082.0 1,082.0 1,082.0 1,079.8
S1 1,069.5 1,069.5 1,076.5 1,065.3
S2 1,060.8 1,060.8 1,074.5
S3 1,039.5 1,048.3 1,072.5
S4 1,018.3 1,027.0 1,066.8
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,316.3 1,276.5 1,148.5
R3 1,255.5 1,215.8 1,131.8
R2 1,194.8 1,194.8 1,126.3
R1 1,154.8 1,154.8 1,120.5 1,144.3
PP 1,133.8 1,133.8 1,133.8 1,128.5
S1 1,094.0 1,094.0 1,109.5 1,083.5
S2 1,073.0 1,073.0 1,103.8
S3 1,012.3 1,033.3 1,098.3
S4 951.5 972.5 1,081.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,149.3 1,073.2 76.1 7.1% 26.5 2.4% 7% False True 119,526
10 1,190.0 1,073.2 116.8 10.8% 24.5 2.3% 4% False True 120,435
20 1,190.0 1,073.2 116.8 10.8% 21.5 2.0% 4% False True 88,881
40 1,236.5 1,073.2 163.3 15.1% 21.5 2.0% 3% False True 44,546
60 1,264.7 1,073.2 191.5 17.8% 15.8 1.5% 3% False True 29,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,185.0
2.618 1,150.3
1.618 1,129.0
1.000 1,115.8
0.618 1,107.8
HIGH 1,094.5
0.618 1,086.3
0.500 1,083.8
0.382 1,081.3
LOW 1,073.3
0.618 1,060.0
1.000 1,052.0
1.618 1,038.8
2.618 1,017.5
4.250 982.8
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 1,083.8 1,111.3
PP 1,082.0 1,100.3
S1 1,080.3 1,089.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.